Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8469 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.8469 | +0.24 (+14.46%) | 1,000 |
31 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6136 | +0.08 (+5.06%) | 4,000 |
23 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5358 | -0.3 (-15.96%) | 572 |
15 May 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | -0.12 (-6%) | 1,000 |
8 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2 | 2 | 2 | 2 | 1.9441 | +0.12 (+6.38%) | 135 |
26 Apr 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8274 | +0.114 (+6.46%) | 1,000 |
24 Apr 2013 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.7166 | 0.0 (0.0%) | 0 |