Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.7166 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.7166 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.7166 | -0.526 (-22.95%) | 300 |
18 Apr 2013 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.2279 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.2279 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.2279 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.2279 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.2279 | +0.352 (+18.14%) | 200 |
11 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.8857 | -0.371 (-16.05%) | 1,000 |
3 Apr 2013 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.2464 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.2464 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.37 | 2.37 | 2.311 | 2.311 | 2.2464 | -0.369 (-13.77%) | 5,000 |
29 Mar 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.605 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.605 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.605 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.63 | 2.68 | 2.63 | 2.68 | 2.605 | -0.38 (-12.42%) | 2,305 |
25 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 2.9744 | 0.0 (0.0%) | 0 |