Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 2.3601 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.3625 | 2.3625 | 2.3601 | 2.3601 | 2.3601 | +0.05 (+2.17%) | 1,116 |
13 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.06 (+2.67%) | 100 |
21 Mar 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 100 |
20 Mar 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.016 (+0.70%) | 100 |