Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 42 |
16 Mar 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.046 (-1.97%) | 500 |
15 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 100 |
13 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.089 (+3.77%) | 100 |
2 Mar 2023 | USD | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.3565 | 2.3707 | 2.3565 | 2.3707 | 2.3707 | -0.118 (-4.75%) | 1,100 |
27 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 2.4793 | 2.489 | 2.4756 | 2.489 | 2.489 | -0.041 (-1.62%) | 4,374 |