Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.2446 | 2.25 | 2.2446 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,100 |
15 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 100 |
28 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.382 (+18.93%) | 984 |
16 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 (0.0%) | 0 |