Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 3,700 |
28 Nov 2005 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.27 (+1.83%) | 7,900 |
25 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 1,300 |
17 Nov 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +1.315 (+9.67%) | 47,000 |
11 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.385 (-2.75%) | 5,000 |
28 Oct 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 5,000 |
25 Oct 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.345 (-2.39%) | 5,000 |
20 Oct 2005 | USD | 14.445 | 14.445 | 13.99 | 14.445 | 14.445 | -1.632 (-10.15%) | 10,000 |