Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 14.445 | 14.445 | 13.99 | 14.445 | 14.445 | -1.632 (-10.15%) | 10,000 |
19 Oct 2005 | USD | 16.0768 | 16.0768 | 16.0428 | 16.0768 | 16.0768 | -0.103 (-0.64%) | 1,000 |
18 Oct 2005 | USD | 16.18 | 16.18 | 16.05 | 16.18 | 16.18 | +0.09 (+0.56%) | 1,700 |
17 Oct 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 20,000 |