Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | -0.529 (-15.60%) | 500 |
21 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 100 |
7 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.103 (+3.14%) | 100 |
1 Jun 2022 | USD | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.3 | 3.3 | 3.2966 | 3.2966 | 3.2966 | +0.207 (+6.69%) | 240 |
26 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |