Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.31 (-9.12%) | 1,050 |
11 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.19 (-5.30%) | 100 |
4 May 2022 | USD | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.5901 | 3.5901 | 3.5901 | 3.5901 | 3.5901 | +0.03 (+0.85%) | 200 |
28 Apr 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.34 (-8.72%) | 100 |
26 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 85 |
19 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 160 |
18 Apr 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.15 (-3.76%) | 100 |
11 Apr 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | -0.07 (-1.73%) | 200 |
5 Apr 2022 | USD | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | -0.158 (-3.74%) | 100 |