Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 100 |
14 Feb 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.25 (+6.96%) | 100 |
10 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 35 |
3 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.082 (-2.23%) | 260 |
2 Feb 2022 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.63 | 3.672 | 3.63 | 3.672 | 3.672 | +0.232 (+6.74%) | 600 |
31 Jan 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,000 |
26 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 200 |
25 Jan 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.52 | 3.52 | 3.45 | 3.48 | 3.48 | -0.21 (-5.69%) | 900 |
20 Jan 2022 | USD | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | -0.07 (-1.86%) | 400 |
19 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.19 (+5.32%) | 200 |
14 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.22 (+6.57%) | 400 |
11 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 400 |
7 Jan 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.052 (+1.61%) | 212 |
6 Jan 2022 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.058 (+1.82%) | 300 |