Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | +0.083 (+2.70%) | 301 |
6 Feb 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1 |
5 Feb 2024 | USD | 3.095 | 3.095 | 3.07 | 3.07 | 3.07 | -0.048 (-1.54%) | 862 |
2 Feb 2024 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.108 (+3.59%) | 100 |
31 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.055 (+1.85%) | 1,221 |
19 Jan 2024 | USD | 2.9554 | 2.9554 | 2.9554 | 2.9554 | 2.9554 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.9554 | 2.9554 | 2.9554 | 2.9554 | 2.9554 | -0.015 (-0.49%) | 2,300 |
17 Jan 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 100 |
12 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.31 (+11.27%) | 1,150 |
8 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |