Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.7601 | 2.7601 | 2.712 | 2.712 | 2.712 | -0.048 (-1.74%) | 2,340 |
3 Apr 2024 | USD | 2.775 | 2.775 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 800 |
2 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.161 (-5.32%) | 500 |
26 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.02 | 3.0575 | 3.02 | 3.0313 | 3.0313 | +0.019 (+0.62%) | 1,450 |
6 Mar 2024 | USD | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.0162 | 3.0162 | 3.0125 | 3.0125 | 3.0125 | -0.015 (-0.49%) | 3,000 |
4 Mar 2024 | USD | 3.0273 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | -0.126 (-3.99%) | 450 |
1 Mar 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |