Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.3 | 2.3 | 2.2912 | 2.2912 | 2.2912 | +0.061 (+2.74%) | 10,400 |
15 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 20 |
7 Nov 2023 | USD | 2.185 | 2.23 | 2.185 | 2.23 | 2.23 | -0.03 (-1.33%) | 2,094 |
6 Nov 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.037 (-1.62%) | 1,800 |
3 Nov 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.5 | 2.5 | 2.2972 | 2.2972 | 2.2972 | +0.057 (+2.55%) | 650 |
24 Oct 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.44 (-16.42%) | 300 |
19 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |