Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.7838 | 3.7838 | 3.7838 | 3.7838 | 3.7838 | +0.172 (+4.76%) | 500 |
5 Jul 2023 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | +0.112 (+3.20%) | 300 |
27 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 100 |
23 Jun 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 74 |
20 Jun 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 257 |
16 Jun 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.005 (-0.14%) | 1,000 |
15 Jun 2023 | USD | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 3.6551 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.65 | 3.6602 | 3.65 | 3.6551 | 3.6551 | +0.245 (+7.19%) | 1,130 |
9 Jun 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 60 |
8 Jun 2023 | USD | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | -0.23 (-6.32%) | 300 |
7 Jun 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.5075 | 3.64 | 3.5075 | 3.64 | 3.64 | +0.21 (+6.12%) | 1,401 |