| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,100,500 |
| 15 Apr 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 764,200 |
| 14 Apr 2015 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 547,600 |
| 13 Apr 2015 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 427,300 |
| 10 Apr 2015 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 708,600 |
| 9 Apr 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 178,400 |
| 8 Apr 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 502,000 |
| 7 Apr 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,119,300 |
| 6 Apr 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 170,500 |
| 2 Apr 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 489,300 |
| 1 Apr 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 60,300 |
| 31 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 78,200 |
| 30 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
| 27 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 194,500 |
| 26 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 508,500 |
| 25 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 63,600 |
| 24 Mar 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 108,500 |
| 23 Mar 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 29,900 |
| 20 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 122,700 |
| 19 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 192,100 |
| 18 Mar 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,502,500 |
| 17 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 274,000 |
| 16 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 111,000 |
| 13 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 32,000 |
| 12 Mar 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 292,300 |
| 11 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,523,200 |
| 10 Mar 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 370,800 |
| 9 Mar 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,434,200 |
| 6 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 223,100 |
| 5 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 28,800 |
