Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 368,400 |
3 Mar 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 222,000 |
2 Mar 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 251,100 |
27 Feb 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 381,800 |
26 Feb 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 260,100 |
25 Feb 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 480,100 |
24 Feb 2015 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 662,300 |
23 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 415,400 |
18 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 229,100 |
17 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 391,200 |
16 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 457,000 |
13 Feb 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 278,400 |
12 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 315,300 |
11 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 310,300 |
10 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 341,200 |
9 Feb 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 176,600 |
6 Feb 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 259,300 |
5 Feb 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 220,800 |
4 Feb 2015 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 237,600 |
3 Feb 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 581,600 |
2 Feb 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 641,500 |
30 Jan 2015 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 1,030,600 |
29 Jan 2015 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,873,100 |
28 Jan 2015 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,354,900 |
27 Jan 2015 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,953,400 |
26 Jan 2015 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,332,400 |
23 Jan 2015 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,088,100 |
22 Jan 2015 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 434,200 |
21 Jan 2015 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 345,800 |
20 Jan 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 187,700 |