Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 162,700 |
16 Jan 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 228,000 |
15 Jan 2015 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 417,000 |
14 Jan 2015 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 194,000 |
13 Jan 2015 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 633,000 |
12 Jan 2015 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 473,000 |
9 Jan 2015 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 274,000 |
8 Jan 2015 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 188,000 |
7 Jan 2015 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 558,000 |
6 Jan 2015 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 110,000 |
5 Jan 2015 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 99,000 |
2 Jan 2015 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 361,000 |
31 Dec 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 63,000 |
30 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 23,000 |
29 Dec 2014 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 524,000 |
26 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 82,000 |
24 Dec 2014 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 405,000 |
22 Dec 2014 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 49,000 |
19 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 48,000 |
18 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 13,000 |
17 Dec 2014 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 786,000 |
16 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 474,000 |
15 Dec 2014 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 847,000 |
12 Dec 2014 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 532,000 |
11 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 37,000 |
10 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 120,000 |
9 Dec 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 69,000 |
8 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 25,000 |
5 Dec 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 225,000 |