Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,000 |
3 Dec 2014 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 32,000 |
2 Dec 2014 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 301,000 |
1 Dec 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 804,000 |
28 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 378,000 |
27 Nov 2014 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 135,000 |
26 Nov 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 610,000 |
25 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 233,000 |
24 Nov 2014 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 258,000 |
21 Nov 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 260,000 |
20 Nov 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 82,000 |
19 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 216,000 |
18 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 394,000 |
17 Nov 2014 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 381,000 |
14 Nov 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 340,000 |
13 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 345,000 |
12 Nov 2014 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 725,000 |
11 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 83,000 |
10 Nov 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 133,000 |
7 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 261,000 |
6 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 176,000 |
5 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 113,000 |
4 Nov 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 274,000 |
3 Nov 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 569,000 |
31 Oct 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 241,000 |
30 Oct 2014 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 93,000 |
29 Oct 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 274,000 |
28 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 348,000 |
27 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 381,000 |
24 Oct 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 178,000 |