Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 269,000 |
21 Oct 2014 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 473,000 |
17 Oct 2014 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 63,000 |
16 Oct 2014 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 145,000 |
15 Oct 2014 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 195,000 |
14 Oct 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 153,000 |
13 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 120,000 |
10 Oct 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 385,000 |
9 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 369,000 |
8 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 403,000 |
7 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 70,000 |
3 Oct 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 537,000 |
2 Oct 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 841,000 |
1 Oct 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 106,000 |
30 Sep 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 340,000 |
29 Sep 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 491,000 |
26 Sep 2014 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 282,000 |
25 Sep 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 199,000 |
24 Sep 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 211,000 |
23 Sep 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 324,000 |
22 Sep 2014 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 43,000 |
19 Sep 2014 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 412,000 |
18 Sep 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 182,000 |
17 Sep 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 116,000 |
16 Sep 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 601,000 |
15 Sep 2014 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 677,000 |
12 Sep 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 287,000 |
11 Sep 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 134,000 |
10 Sep 2014 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 950,000 |