Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 2,950,000 |
28 Jan 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 3,530,000 |
27 Jan 2014 | SGD | 0.795 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 22,001,000 |