Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 260,000 |
18 Mar 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 102,000 |
17 Mar 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 187,000 |
14 Mar 2014 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 79,000 |
13 Mar 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 4,000 |
12 Mar 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 40,000 |
11 Mar 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 31,000 |
10 Mar 2014 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 75,000 |
7 Mar 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 73,000 |
6 Mar 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 323,000 |
5 Mar 2014 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,000 |
4 Mar 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 19,000 |
3 Mar 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 221,000 |
28 Feb 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 43,000 |
27 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 747,000 |
26 Feb 2014 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 722,000 |
25 Feb 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 4,310,000 |
24 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 433,000 |
21 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 374,000 |
20 Feb 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 155,000 |
19 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 170,000 |
18 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 300,000 |
17 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 193,000 |
14 Feb 2014 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 210,000 |
13 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 657,000 |
12 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 246,000 |
11 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 537,000 |
10 Feb 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 664,000 |
7 Feb 2014 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 423,000 |
6 Feb 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 384,000 |