Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,481,000 |
4 Feb 2014 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,709,000 |
3 Feb 2014 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,223,000 |
30 Jan 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 2,498,000 |
29 Jan 2014 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 2,950,000 |
28 Jan 2014 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 3,530,000 |
27 Jan 2014 | SGD | 0.795 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 22,001,000 |