Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 28.5 | 28.86 | 28.43 | 28.55 | 28.55 | +0.02 (+0.07%) | 10,400 |
22 Aug 2023 | USD | 29.45 | 29.76 | 28.5 | 28.53 | 28.53 | -0.57 (-1.96%) | 16,500 |
21 Aug 2023 | USD | 29.23 | 29.41 | 29.1 | 29.1 | 29.1 | -0.19 (-0.65%) | 9,000 |
18 Aug 2023 | USD | 28.62 | 29.34 | 28.62 | 29.29 | 29.29 | +0.62 (+2.16%) | 39,400 |
17 Aug 2023 | USD | 28.89 | 29.08 | 28.61 | 28.67 | 28.67 | +0.02 (+0.07%) | 7,800 |
16 Aug 2023 | USD | 29.41 | 29.41 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 11,300 |
15 Aug 2023 | USD | 29.5 | 29.56 | 28.84 | 28.9 | 28.9 | -0.77 (-2.60%) | 22,300 |
14 Aug 2023 | USD | 30 | 30.03 | 29.52 | 29.67 | 29.67 | -0.5 (-1.66%) | 13,800 |
11 Aug 2023 | USD | 30.04 | 30.27 | 30.01 | 30.17 | 30.17 | +0.05 (+0.17%) | 12,100 |
10 Aug 2023 | USD | 30.8 | 30.8 | 30.03 | 30.12 | 30.12 | -0.29 (-0.95%) | 11,100 |
9 Aug 2023 | USD | 30.76 | 30.84 | 30.23 | 30.41 | 30.41 | -0.3 (-0.98%) | 30,900 |
8 Aug 2023 | USD | 30.55 | 30.75 | 30.1 | 30.71 | 30.71 | -0.24 (-0.78%) | 16,100 |
7 Aug 2023 | USD | 30.72 | 31.25 | 30.72 | 30.95 | 30.95 | +0.02 (+0.06%) | 27,300 |
4 Aug 2023 | USD | 30.55 | 31.02 | 30.51 | 30.93 | 30.93 | -0.11 (-0.35%) | 12,200 |
3 Aug 2023 | USD | 31.29 | 31.51 | 31.04 | 31.04 | 31.04 | -0.2 (-0.64%) | 19,100 |
2 Aug 2023 | USD | 31.04 | 31.59 | 30.69 | 31.24 | 31.24 | +0.04 (+0.13%) | 28,600 |
1 Aug 2023 | USD | 31.18 | 31.52 | 30.78 | 31.2 | 31.2 | -0.09 (-0.29%) | 16,200 |
31 Jul 2023 | USD | 31.37 | 31.89 | 30.99 | 31.29 | 31.29 | -0.34 (-1.07%) | 32,000 |
28 Jul 2023 | USD | 31.31 | 32 | 31.09 | 31.63 | 31.63 | +0.58 (+1.87%) | 17,200 |
27 Jul 2023 | USD | 31.4 | 31.65 | 30.75 | 31.05 | 31.05 | +0.11 (+0.36%) | 16,500 |
26 Jul 2023 | USD | 29.56 | 31.55 | 29.56 | 30.94 | 30.94 | +1.88 (+6.47%) | 30,700 |
25 Jul 2023 | USD | 28.98 | 29.3 | 28.98 | 29.06 | 29.06 | +0.12 (+0.41%) | 16,700 |
24 Jul 2023 | USD | 28.1 | 29.08 | 28.1 | 28.94 | 28.94 | +0.69 (+2.44%) | 15,700 |
21 Jul 2023 | USD | 28.68 | 28.68 | 28.19 | 28.25 | 28.25 | -0.23 (-0.81%) | 12,200 |
20 Jul 2023 | USD | 28.54 | 28.63 | 28.24 | 28.48 | 28.48 | -0.02 (-0.07%) | 23,200 |
19 Jul 2023 | USD | 28.13 | 28.65 | 28.13 | 28.5 | 28.5 | +0.52 (+1.86%) | 11,900 |
18 Jul 2023 | USD | 27.45 | 28.12 | 27.45 | 27.98 | 27.98 | +0.62 (+2.27%) | 23,300 |
17 Jul 2023 | USD | 26.84 | 28 | 26.84 | 27.36 | 27.36 | +0.39 (+1.45%) | 16,700 |
14 Jul 2023 | USD | 27.45 | 27.45 | 26.81 | 26.97 | 26.97 | -0.3 (-1.10%) | 18,100 |
13 Jul 2023 | USD | 25.65 | 27.45 | 25.65 | 27.27 | 27.27 | +1.64 (+6.40%) | 41,200 |