Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 25.69 | 25.93 | 25.58 | 25.63 | 25.63 | +0.15 (+0.59%) | 13,000 |
11 Jul 2023 | USD | 25.71 | 25.71 | 25.34 | 25.48 | 25.48 | -0.13 (-0.51%) | 35,100 |
10 Jul 2023 | USD | 25.66 | 25.95 | 25.57 | 25.61 | 25.61 | -0.16 (-0.62%) | 19,600 |
7 Jul 2023 | USD | 25.54 | 25.89 | 25.54 | 25.77 | 25.77 | +0.23 (+0.90%) | 45,900 |
6 Jul 2023 | USD | 25.8 | 26.3 | 25.22 | 25.54 | 25.54 | -0.27 (-1.05%) | 38,500 |
5 Jul 2023 | USD | 25.95 | 26.13 | 25.79 | 25.81 | 25.81 | +0.06 (+0.23%) | 25,100 |
3 Jul 2023 | USD | 25.83 | 26.04 | 25.65 | 25.75 | 25.75 | +0.17 (+0.66%) | 6,500 |
30 Jun 2023 | USD | 25.79 | 25.94 | 25.57 | 25.58 | 25.58 | -0.07 (-0.27%) | 24,400 |
29 Jun 2023 | USD | 25.32 | 25.93 | 25.32 | 25.65 | 25.65 | +0.4 (+1.58%) | 37,200 |
28 Jun 2023 | USD | 25 | 25.54 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 44,700 |
27 Jun 2023 | USD | 24.87 | 25.37 | 24.63 | 25.25 | 25.25 | +0.49 (+1.98%) | 48,500 |
26 Jun 2023 | USD | 24.62 | 25.04 | 24.6 | 24.76 | 24.76 | -0.04 (-0.16%) | 44,600 |
23 Jun 2023 | USD | 25.08 | 25.2 | 24.32 | 24.8 | 24.8 | -0.38 (-1.51%) | 949,000 |
22 Jun 2023 | USD | 25.3 | 25.41 | 25.05 | 25.18 | 25.18 | -0.23 (-0.91%) | 45,500 |
21 Jun 2023 | USD | 25.47 | 25.56 | 25.25 | 25.41 | 25.41 | 0.0 (0.0%) | 44,300 |
20 Jun 2023 | USD | 25.36 | 25.48 | 25.3 | 25.41 | 25.41 | -0.04 (-0.16%) | 35,000 |
16 Jun 2023 | USD | 25.76 | 25.76 | 25.43 | 25.45 | 25.45 | -0.15 (-0.59%) | 68,500 |
15 Jun 2023 | USD | 25.57 | 25.79 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 23,100 |
14 Jun 2023 | USD | 25.75 | 25.84 | 25.47 | 25.51 | 25.51 | -0.02 (-0.08%) | 25,800 |
13 Jun 2023 | USD | 25.36 | 25.91 | 25.25 | 25.53 | 25.53 | +0.17 (+0.67%) | 32,600 |
12 Jun 2023 | USD | 25.72 | 25.9 | 25.25 | 25.36 | 25.36 | -0.23 (-0.90%) | 23,500 |
9 Jun 2023 | USD | 25.42 | 25.8 | 25.34 | 25.59 | 25.59 | +0.05 (+0.20%) | 25,500 |
8 Jun 2023 | USD | 25.4 | 25.64 | 25.07 | 25.54 | 25.54 | +0.2 (+0.79%) | 30,100 |
7 Jun 2023 | USD | 24.75 | 25.39 | 24.75 | 25.34 | 25.34 | +0.64 (+2.59%) | 24,200 |
6 Jun 2023 | USD | 24.29 | 24.91 | 24.29 | 24.7 | 24.7 | +0.6 (+2.49%) | 66,000 |
5 Jun 2023 | USD | 24.1 | 24.23 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 13,500 |
2 Jun 2023 | USD | 24.15 | 24.27 | 23.96 | 24.05 | 24.05 | +0.39 (+1.65%) | 37,700 |
1 Jun 2023 | USD | 23.53 | 23.97 | 23.53 | 23.66 | 23.66 | +0.1 (+0.42%) | 34,700 |
31 May 2023 | USD | 23.44 | 23.74 | 23.41 | 23.56 | 23.56 | 0.0 (0.0%) | 27,600 |
30 May 2023 | USD | 23.64 | 23.84 | 23.39 | 23.56 | 23.56 | -0.04 (-0.17%) | 16,900 |