| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 23.52 | 23.66 | 23.42 | 23.6 | 23.6 | +0.06 (+0.25%) | 12,300 |
| 25 May 2023 | USD | 23.45 | 23.69 | 23.11 | 23.54 | 23.54 | +0.14 (+0.60%) | 15,300 |
| 24 May 2023 | USD | 23.43 | 23.71 | 23.07 | 23.4 | 23.4 | -0.03 (-0.13%) | 26,500 |
| 23 May 2023 | USD | 23.4 | 23.99 | 23.4 | 23.43 | 23.43 | +0.01 (+0.04%) | 23,300 |
| 22 May 2023 | USD | 23.4 | 23.54 | 23.08 | 23.42 | 23.42 | +0.04 (+0.17%) | 27,300 |
| 19 May 2023 | USD | 23.28 | 23.69 | 23.05 | 23.38 | 23.38 | +0.02 (+0.09%) | 39,600 |
| 18 May 2023 | USD | 23.38 | 23.65 | 23.26 | 23.36 | 23.36 | +0.17 (+0.73%) | 15,200 |
| 17 May 2023 | USD | 23.09 | 23.53 | 22.73 | 23.19 | 23.19 | +0.44 (+1.93%) | 23,400 |
| 16 May 2023 | USD | 23.13 | 23.17 | 22.72 | 22.75 | 22.75 | -0.18 (-0.78%) | 15,400 |
| 15 May 2023 | USD | 23.23 | 23.28 | 22.86 | 22.93 | 22.93 | +0.06 (+0.26%) | 13,700 |
| 12 May 2023 | USD | 22.77 | 22.96 | 22.64 | 22.87 | 22.87 | +0.06 (+0.26%) | 13,400 |
| 11 May 2023 | USD | 22.98 | 23.28 | 22.55 | 22.81 | 22.81 | -0.29 (-1.26%) | 17,500 |
| 10 May 2023 | USD | 23.15 | 23.29 | 22.57 | 23.1 | 23.1 | +0.12 (+0.52%) | 16,000 |
| 9 May 2023 | USD | 22.72 | 23.05 | 22.11 | 22.98 | 22.98 | +0.23 (+1.01%) | 21,500 |
| 8 May 2023 | USD | 22.89 | 23.76 | 22.36 | 22.75 | 22.75 | -0.17 (-0.74%) | 26,000 |
| 5 May 2023 | USD | 22.85 | 23.4 | 22.85 | 22.92 | 22.92 | +0.24 (+1.06%) | 33,000 |
| 4 May 2023 | USD | 23.11 | 24.11 | 22.38 | 22.68 | 22.68 | -0.61 (-2.62%) | 34,500 |
| 3 May 2023 | USD | 23.61 | 23.78 | 23.19 | 23.29 | 23.29 | -0.18 (-0.77%) | 28,700 |
| 2 May 2023 | USD | 25.05 | 25.05 | 23.39 | 23.47 | 23.47 | -1.49 (-5.97%) | 51,200 |
| 1 May 2023 | USD | 25.59 | 25.74 | 24.89 | 24.96 | 24.96 | -0.79 (-3.07%) | 37,500 |
| 28 Apr 2023 | USD | 26.12 | 26.5 | 25.6 | 25.75 | 25.75 | -0.4 (-1.53%) | 62,900 |
| 27 Apr 2023 | USD | 26.36 | 26.67 | 25.79 | 26.15 | 26.15 | +0.18 (+0.69%) | 26,300 |
| 26 Apr 2023 | USD | 25.56 | 26.52 | 25.56 | 25.97 | 25.97 | +0.1 (+0.39%) | 28,300 |
| 25 Apr 2023 | USD | 26.6 | 26.77 | 25.81 | 25.87 | 25.87 | -0.97 (-3.61%) | 23,300 |
| 24 Apr 2023 | USD | 27.21 | 27.45 | 26.84 | 26.84 | 26.84 | -0.44 (-1.61%) | 16,100 |
| 21 Apr 2023 | USD | 27.14 | 27.58 | 27 | 27.28 | 27.28 | -0.02 (-0.07%) | 19,900 |
| 20 Apr 2023 | USD | 26.99 | 27.6 | 26.99 | 27.3 | 27.3 | +0.33 (+1.22%) | 21,000 |
| 19 Apr 2023 | USD | 26.6 | 27 | 26.55 | 26.97 | 26.97 | +0.37 (+1.39%) | 38,400 |
| 18 Apr 2023 | USD | 26.8 | 26.83 | 26.56 | 26.6 | 26.6 | -0.17 (-0.64%) | 44,200 |
| 17 Apr 2023 | USD | 26.87 | 26.99 | 26.72 | 26.77 | 26.77 | -0.18 (-0.67%) | 33,900 |
