| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 27.03 | 27.16 | 26.86 | 26.95 | 26.95 | -0.08 (-0.30%) | 21,900 |
| 13 Apr 2023 | USD | 27.2 | 27.24 | 27.03 | 27.03 | 27.03 | -0.12 (-0.44%) | 22,000 |
| 12 Apr 2023 | USD | 27.06 | 27.29 | 27.01 | 27.15 | 27.15 | -0.03 (-0.11%) | 36,500 |
| 11 Apr 2023 | USD | 26.93 | 27.21 | 26.9 | 27.18 | 27.18 | +0.18 (+0.67%) | 33,000 |
| 10 Apr 2023 | USD | 26.77 | 27.2 | 26.76 | 27 | 27 | +0.14 (+0.52%) | 34,000 |
| 6 Apr 2023 | USD | 26.67 | 26.99 | 26.67 | 26.86 | 26.86 | +0.04 (+0.15%) | 16,500 |
| 5 Apr 2023 | USD | 26.95 | 27.19 | 26.77 | 26.82 | 26.82 | -0.23 (-0.85%) | 27,600 |
| 4 Apr 2023 | USD | 27.02 | 27.3 | 26.52 | 27.05 | 27.05 | +0.05 (+0.19%) | 135,900 |
| 3 Apr 2023 | USD | 26.92 | 27.39 | 26.92 | 27 | 27 | -0.02 (-0.07%) | 41,000 |
| 31 Mar 2023 | USD | 27.35 | 27.35 | 26.76 | 27.02 | 27.02 | -0.14 (-0.52%) | 38,900 |
| 30 Mar 2023 | USD | 27.59 | 27.59 | 26.96 | 27.16 | 27.16 | -0.23 (-0.84%) | 25,000 |
| 29 Mar 2023 | USD | 27.74 | 28 | 27.38 | 27.39 | 27.39 | -0.29 (-1.05%) | 47,000 |
| 28 Mar 2023 | USD | 28.06 | 28.29 | 27.64 | 27.68 | 27.68 | -0.34 (-1.21%) | 28,400 |
| 27 Mar 2023 | USD | 28.23 | 28.59 | 28 | 28.02 | 28.02 | -0.02 (-0.07%) | 14,900 |
| 24 Mar 2023 | USD | 27.51 | 28.33 | 27.51 | 28.04 | 28.04 | +0.31 (+1.12%) | 21,300 |
| 23 Mar 2023 | USD | 28.01 | 28.35 | 27.72 | 27.73 | 27.73 | -0.36 (-1.28%) | 12,200 |
| 22 Mar 2023 | USD | 28.35 | 28.66 | 28.06 | 28.09 | 28.09 | -0.38 (-1.33%) | 23,800 |
| 21 Mar 2023 | USD | 28.19 | 28.7 | 28.01 | 28.47 | 28.47 | +0.49 (+1.75%) | 20,000 |
| 20 Mar 2023 | USD | 28.26 | 28.7 | 27.92 | 27.98 | 27.98 | -0.28 (-0.99%) | 18,200 |
| 17 Mar 2023 | USD | 28.4 | 28.4 | 27.43 | 28.26 | 28.26 | -0.24 (-0.84%) | 57,800 |
| 16 Mar 2023 | USD | 28.44 | 28.94 | 28.03 | 28.5 | 28.5 | +0.24 (+0.85%) | 33,200 |
| 15 Mar 2023 | USD | 28.41 | 28.8 | 28 | 28.26 | 28.26 | -0.4 (-1.40%) | 34,600 |
| 14 Mar 2023 | USD | 30.27 | 30.27 | 28.3 | 28.66 | 28.66 | -0.02 (-0.07%) | 27,500 |
| 13 Mar 2023 | USD | 30.97 | 30.97 | 27.79 | 28.68 | 28.68 | -2.52 (-8.08%) | 44,700 |
| 10 Mar 2023 | USD | 31.57 | 32.04 | 30.76 | 31.2 | 31.2 | -0.69 (-2.16%) | 33,500 |
| 9 Mar 2023 | USD | 32.63 | 32.63 | 31.64 | 31.89 | 31.89 | -0.85 (-2.60%) | 27,700 |
| 8 Mar 2023 | USD | 32.8 | 33.08 | 32.55 | 32.74 | 32.74 | -0.12 (-0.37%) | 18,800 |
| 7 Mar 2023 | USD | 33.34 | 33.38 | 32.86 | 32.86 | 32.86 | -0.57 (-1.71%) | 26,900 |
| 6 Mar 2023 | USD | 33.44 | 33.71 | 33.33 | 33.43 | 33.43 | -0.12 (-0.36%) | 5,800 |
| 3 Mar 2023 | USD | 33.45 | 33.76 | 32.97 | 33.55 | 33.55 | +0.37 (+1.12%) | 16,200 |
