| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 33.51 | 33.51 | 33.02 | 33.18 | 33.18 | -0.37 (-1.10%) | 29,900 |
| 1 Mar 2023 | USD | 33.61 | 33.95 | 33.55 | 33.55 | 33.55 | -0.23 (-0.68%) | 9,300 |
| 28 Feb 2023 | USD | 33.99 | 34.06 | 33.62 | 33.78 | 33.78 | -0.16 (-0.47%) | 8,700 |
| 27 Feb 2023 | USD | 34.05 | 34.27 | 33.8 | 33.94 | 33.94 | -0.1 (-0.29%) | 8,300 |
| 24 Feb 2023 | USD | 34.1 | 34.5 | 33.75 | 34.04 | 34.04 | -0.11 (-0.32%) | 16,400 |
| 23 Feb 2023 | USD | 34.11 | 34.46 | 34.01 | 34.15 | 34.15 | -0.04 (-0.12%) | 13,900 |
| 22 Feb 2023 | USD | 34.46 | 34.64 | 34.19 | 34.19 | 34.19 | -0.26 (-0.75%) | 13,800 |
| 21 Feb 2023 | USD | 34.76 | 34.78 | 34.3 | 34.45 | 34.45 | -0.4 (-1.15%) | 13,000 |
| 17 Feb 2023 | USD | 35.14 | 35.14 | 34.73 | 34.85 | 34.85 | -0.06 (-0.17%) | 12,000 |
| 16 Feb 2023 | USD | 35.23 | 35.27 | 34.91 | 34.91 | 34.91 | -0.36 (-1.02%) | 12,400 |
| 15 Feb 2023 | USD | 35.25 | 35.42 | 35.25 | 35.27 | 35.27 | -0.18 (-0.51%) | 13,300 |
| 14 Feb 2023 | USD | 35.4 | 35.5 | 35.17 | 35.45 | 35.45 | -0.02 (-0.06%) | 18,600 |
| 13 Feb 2023 | USD | 35.22 | 35.5 | 35.22 | 35.47 | 35.47 | +0.24 (+0.68%) | 21,200 |
| 10 Feb 2023 | USD | 34.51 | 35.26 | 34.51 | 35.23 | 35.23 | +0.51 (+1.47%) | 11,800 |
| 9 Feb 2023 | USD | 34.1 | 34.74 | 34.09 | 34.72 | 34.72 | +0.48 (+1.40%) | 50,400 |
| 8 Feb 2023 | USD | 34.49 | 34.49 | 34.18 | 34.24 | 34.24 | +0.03 (+0.09%) | 30,500 |
| 7 Feb 2023 | USD | 34.15 | 34.27 | 34.14 | 34.21 | 34.21 | +0.21 (+0.62%) | 29,600 |
| 6 Feb 2023 | USD | 34.2 | 34.24 | 33.71 | 34 | 34 | -0.06 (-0.18%) | 8,400 |
| 3 Feb 2023 | USD | 33.27 | 34.42 | 33.19 | 34.06 | 34.06 | +0.86 (+2.59%) | 11,500 |
| 2 Feb 2023 | USD | 33.24 | 33.31 | 33.02 | 33.2 | 33.2 | 0.0 (0.0%) | 14,100 |
| 1 Feb 2023 | USD | 33.3 | 33.45 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 9,300 |
| 31 Jan 2023 | USD | 33.04 | 33.45 | 33 | 33.3 | 33.3 | +0.12 (+0.36%) | 16,100 |
| 30 Jan 2023 | USD | 33.34 | 33.47 | 33.05 | 33.18 | 33.18 | +0.02 (+0.06%) | 71,500 |
| 27 Jan 2023 | USD | 33.04 | 33.81 | 33.04 | 33.16 | 33.16 | -0.18 (-0.54%) | 22,900 |
| 26 Jan 2023 | USD | 33.15 | 33.49 | 33.15 | 33.34 | 33.34 | +0.2 (+0.60%) | 3,300 |
| 25 Jan 2023 | USD | 33.41 | 33.41 | 32.62 | 33.14 | 33.14 | -0.26 (-0.78%) | 23,000 |
| 24 Jan 2023 | USD | 33.58 | 33.59 | 33.33 | 33.4 | 33.4 | +0.04 (+0.12%) | 8,200 |
| 23 Jan 2023 | USD | 33.2 | 33.65 | 33.19 | 33.36 | 33.36 | +0.05 (+0.15%) | 8,100 |
| 20 Jan 2023 | USD | 33.34 | 33.51 | 33 | 33.31 | 33.31 | +0.22 (+0.66%) | 14,400 |
| 19 Jan 2023 | USD | 32.92 | 33.19 | 32.85 | 33.09 | 33.09 | -0.02 (-0.06%) | 5,900 |
