| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 33.14 | 33.31 | 32.83 | 33.11 | 33.11 | -0.09 (-0.27%) | 11,300 |
| 17 Jan 2023 | USD | 33.41 | 33.69 | 33.2 | 33.2 | 33.2 | -0.32 (-0.95%) | 5,400 |
| 13 Jan 2023 | USD | 33.2 | 33.62 | 33.2 | 33.52 | 33.52 | +0.07 (+0.21%) | 4,600 |
| 12 Jan 2023 | USD | 33.46 | 33.7 | 33.36 | 33.45 | 33.45 | -0.1 (-0.30%) | 3,100 |
| 11 Jan 2023 | USD | 33.93 | 33.93 | 33.12 | 33.55 | 33.55 | -0.22 (-0.65%) | 25,900 |
| 10 Jan 2023 | USD | 34.05 | 34.25 | 33.77 | 33.77 | 33.77 | -0.3 (-0.88%) | 9,800 |
| 9 Jan 2023 | USD | 34 | 34.28 | 33.98 | 34.07 | 34.07 | 0.0 (0.0%) | 5,800 |
| 6 Jan 2023 | USD | 33.9 | 34.27 | 33.9 | 34.07 | 34.07 | +0.35 (+1.04%) | 4,800 |
| 5 Jan 2023 | USD | 33.61 | 33.79 | 33.36 | 33.72 | 33.72 | -0.02 (-0.06%) | 9,800 |
| 4 Jan 2023 | USD | 33.95 | 34.23 | 33.6 | 33.74 | 33.74 | -0.39 (-1.14%) | 9,500 |
| 3 Jan 2023 | USD | 34.37 | 34.37 | 34 | 34.13 | 34.13 | 0.0 (0.0%) | 10,600 |
| 30 Dec 2022 | USD | 33.76 | 34.35 | 33.64 | 34.13 | 34.13 | +0.45 (+1.34%) | 6,200 |
| 29 Dec 2022 | USD | 33.4 | 33.74 | 33.4 | 33.68 | 33.68 | +0.37 (+1.11%) | 28,100 |
| 28 Dec 2022 | USD | 33.48 | 33.54 | 33.21 | 33.31 | 33.31 | +0.05 (+0.15%) | 3,700 |
| 27 Dec 2022 | USD | 33.36 | 33.54 | 32.97 | 33.26 | 33.26 | +0.14 (+0.42%) | 11,100 |
| 23 Dec 2022 | USD | 32.75 | 33.25 | 32.33 | 33.12 | 33.12 | +0.44 (+1.35%) | 36,500 |
| 22 Dec 2022 | USD | 32.89 | 32.89 | 32.64 | 32.68 | 32.68 | -0.08 (-0.24%) | 12,000 |
| 21 Dec 2022 | USD | 32.98 | 33.02 | 32.69 | 32.76 | 32.76 | +0.03 (+0.09%) | 24,600 |
| 20 Dec 2022 | USD | 32.81 | 33.02 | 32.66 | 32.73 | 32.73 | +0.02 (+0.06%) | 10,400 |
| 19 Dec 2022 | USD | 32.84 | 33.1 | 32.52 | 32.71 | 32.71 | -0.09 (-0.27%) | 6,100 |
| 16 Dec 2022 | USD | 32.98 | 33.16 | 32.63 | 32.8 | 32.8 | -0.19 (-0.58%) | 9,600 |
| 15 Dec 2022 | USD | 33.44 | 33.7 | 32.84 | 32.99 | 32.99 | -0.51 (-1.52%) | 45,900 |
| 14 Dec 2022 | USD | 33.96 | 34.05 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 5,700 |
| 13 Dec 2022 | USD | 34.09 | 34.31 | 33.52 | 33.8 | 33.8 | +0.03 (+0.09%) | 17,200 |
| 12 Dec 2022 | USD | 34.16 | 34.19 | 33.53 | 33.77 | 33.77 | -0.22 (-0.65%) | 8,600 |
| 9 Dec 2022 | USD | 34.09 | 34.28 | 33.8 | 33.99 | 33.99 | -0.1 (-0.29%) | 13,700 |
| 8 Dec 2022 | USD | 34.23 | 34.59 | 33.81 | 34.09 | 34.09 | -0.4 (-1.16%) | 17,500 |
| 7 Dec 2022 | USD | 34.5 | 34.87 | 33.1 | 34.49 | 34.49 | -0.21 (-0.61%) | 22,300 |
| 6 Dec 2022 | USD | 34.84 | 34.95 | 34.6 | 34.7 | 34.7 | +0.1 (+0.29%) | 10,700 |
| 5 Dec 2022 | USD | 34.85 | 34.85 | 34.33 | 34.6 | 34.6 | -0.27 (-0.77%) | 8,800 |
