| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 34.74 | 34.95 | 34.52 | 34.87 | 34.87 | +0.03 (+0.09%) | 8,300 |
| 1 Dec 2022 | USD | 34.88 | 35.1 | 34.46 | 34.84 | 34.84 | +0.14 (+0.40%) | 4,600 |
| 30 Nov 2022 | USD | 34.51 | 34.74 | 34.03 | 34.7 | 34.7 | +0.43 (+1.25%) | 32,400 |
| 29 Nov 2022 | USD | 34.9 | 35.62 | 34.27 | 34.27 | 34.27 | -0.55 (-1.58%) | 20,700 |
| 28 Nov 2022 | USD | 34.9 | 35 | 34.76 | 34.82 | 34.82 | -0.06 (-0.17%) | 13,900 |
| 25 Nov 2022 | USD | 34.9 | 35.24 | 34.51 | 34.88 | 34.88 | -0.02 (-0.06%) | 7,400 |
| 23 Nov 2022 | USD | 34.99 | 35 | 34.67 | 34.9 | 34.9 | 0.0 (0.0%) | 9,900 |
| 22 Nov 2022 | USD | 34.88 | 35.46 | 34.34 | 34.9 | 34.9 | +0.02 (+0.06%) | 31,700 |
| 21 Nov 2022 | USD | 33.94 | 34.89 | 33.94 | 34.88 | 34.88 | +0.86 (+2.53%) | 11,300 |
| 18 Nov 2022 | USD | 33.99 | 34.19 | 33.69 | 34.02 | 34.02 | +0.25 (+0.74%) | 16,600 |
| 17 Nov 2022 | USD | 33.8 | 33.94 | 33.72 | 33.77 | 33.77 | -0.12 (-0.35%) | 9,400 |
| 16 Nov 2022 | USD | 33.75 | 34.15 | 33.73 | 33.89 | 33.89 | -0.12 (-0.35%) | 17,600 |
| 15 Nov 2022 | USD | 34.35 | 34.39 | 33.6 | 34.01 | 34.01 | -0.09 (-0.26%) | 21,000 |
| 14 Nov 2022 | USD | 34 | 34.28 | 33.03 | 34.1 | 34.1 | +0.17 (+0.50%) | 5,800 |
| 11 Nov 2022 | USD | 34.12 | 34.42 | 33.93 | 33.93 | 33.93 | +0.02 (+0.06%) | 8,800 |
| 10 Nov 2022 | USD | 34.02 | 34.15 | 33.71 | 33.91 | 33.91 | +0.29 (+0.86%) | 13,600 |
| 9 Nov 2022 | USD | 33.47 | 34.26 | 33.4 | 33.62 | 33.62 | -0.08 (-0.24%) | 26,500 |
| 8 Nov 2022 | USD | 33.27 | 34.06 | 33.27 | 33.7 | 33.7 | +0.45 (+1.35%) | 21,200 |
| 7 Nov 2022 | USD | 33.01 | 33.83 | 33.01 | 33.25 | 33.25 | +0.02 (+0.06%) | 28,100 |
| 4 Nov 2022 | USD | 32 | 33.48 | 32 | 33.23 | 33.23 | +1.23 (+3.84%) | 12,600 |
| 3 Nov 2022 | USD | 31.13 | 32.16 | 31.13 | 32 | 32 | +1.02 (+3.29%) | 26,300 |
| 2 Nov 2022 | USD | 30.38 | 31.38 | 30.38 | 30.98 | 30.98 | +0.72 (+2.38%) | 20,400 |
| 1 Nov 2022 | USD | 30.08 | 30.62 | 29.76 | 30.26 | 30.26 | +0.64 (+2.16%) | 17,900 |
| 31 Oct 2022 | USD | 29.4 | 30.13 | 29.35 | 29.62 | 29.62 | +0.32 (+1.09%) | 68,000 |
| 28 Oct 2022 | USD | 29 | 29.3 | 28.96 | 29.3 | 29.3 | +0.35 (+1.21%) | 109,400 |
| 27 Oct 2022 | USD | 29.46 | 29.5 | 28.95 | 28.95 | 28.95 | -0.26 (-0.89%) | 15,900 |
| 26 Oct 2022 | USD | 29.35 | 29.7 | 29.04 | 29.21 | 29.21 | -0.1 (-0.34%) | 30,600 |
| 25 Oct 2022 | USD | 29.25 | 29.5 | 29.25 | 29.31 | 29.31 | -0.19 (-0.64%) | 26,800 |
| 24 Oct 2022 | USD | 29.27 | 29.69 | 29.27 | 29.5 | 29.5 | +0.15 (+0.51%) | 3,600 |
| 21 Oct 2022 | USD | 29.15 | 29.5 | 29.15 | 29.35 | 29.35 | +0.06 (+0.20%) | 5,200 |
