| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 29.44 | 29.45 | 29.14 | 29.29 | 29.29 | -0.16 (-0.54%) | 10,600 |
| 19 Oct 2022 | USD | 29.2 | 29.69 | 29.2 | 29.45 | 29.45 | +0.19 (+0.65%) | 5,300 |
| 18 Oct 2022 | USD | 29.22 | 29.47 | 29.22 | 29.26 | 29.26 | +0.14 (+0.48%) | 3,000 |
| 17 Oct 2022 | USD | 28.9 | 29.25 | 28.57 | 29.12 | 29.12 | +0.22 (+0.76%) | 15,000 |
| 14 Oct 2022 | USD | 28.62 | 28.93 | 28.43 | 28.9 | 28.9 | +0.05 (+0.17%) | 3,000 |
| 13 Oct 2022 | USD | 28.13 | 28.85 | 28.13 | 28.85 | 28.85 | +0.62 (+2.20%) | 10,400 |
| 12 Oct 2022 | USD | 28.1 | 28.29 | 28.06 | 28.23 | 28.23 | +0.08 (+0.28%) | 2,100 |
| 11 Oct 2022 | USD | 28.32 | 28.38 | 28.06 | 28.15 | 28.15 | -0.08 (-0.28%) | 6,700 |
| 10 Oct 2022 | USD | 28.32 | 28.32 | 28.01 | 28.23 | 28.23 | +0.11 (+0.39%) | 3,200 |
| 7 Oct 2022 | USD | 28.06 | 28.19 | 27.66 | 28.12 | 28.12 | -0.07 (-0.25%) | 8,600 |
| 6 Oct 2022 | USD | 28.11 | 28.28 | 28.11 | 28.19 | 28.19 | -0.01 (-0.04%) | 2,000 |
| 5 Oct 2022 | USD | 28.11 | 28.5 | 27.81 | 28.2 | 28.2 | +0.1 (+0.36%) | 9,200 |
| 4 Oct 2022 | USD | 27.94 | 28.5 | 27.7 | 28.1 | 28.1 | +0.3 (+1.08%) | 4,700 |
| 3 Oct 2022 | USD | 27.56 | 27.8 | 27.33 | 27.8 | 27.8 | +0.15 (+0.54%) | 20,400 |
| 30 Sep 2022 | USD | 27.67 | 27.68 | 27.46 | 27.65 | 27.65 | +0.1 (+0.36%) | 12,000 |
| 29 Sep 2022 | USD | 27.36 | 27.66 | 27.26 | 27.55 | 27.55 | +0.05 (+0.18%) | 7,300 |
| 28 Sep 2022 | USD | 27.31 | 27.78 | 27.26 | 27.5 | 27.5 | +0.1 (+0.36%) | 12,600 |
| 27 Sep 2022 | USD | 27.32 | 27.4 | 27.02 | 27.4 | 27.4 | +0.05 (+0.18%) | 10,100 |
| 26 Sep 2022 | USD | 27.42 | 27.56 | 27.25 | 27.35 | 27.35 | -0.17 (-0.62%) | 10,600 |
| 23 Sep 2022 | USD | 27.61 | 27.64 | 27.25 | 27.52 | 27.52 | -0.12 (-0.43%) | 36,200 |
| 22 Sep 2022 | USD | 27.54 | 27.69 | 27.26 | 27.64 | 27.64 | +0.09 (+0.33%) | 8,700 |
| 21 Sep 2022 | USD | 27.26 | 27.72 | 27.26 | 27.55 | 27.55 | +0.15 (+0.55%) | 23,500 |
| 20 Sep 2022 | USD | 27.31 | 27.48 | 27.31 | 27.4 | 27.4 | +0.1 (+0.37%) | 57,900 |
| 19 Sep 2022 | USD | 27.13 | 27.47 | 27.13 | 27.3 | 27.3 | +0.17 (+0.63%) | 5,300 |
| 16 Sep 2022 | USD | 27.39 | 27.39 | 27.04 | 27.13 | 27.13 | -0.24 (-0.88%) | 20,500 |
| 15 Sep 2022 | USD | 27.3 | 27.42 | 27.22 | 27.37 | 27.37 | +0.07 (+0.26%) | 4,900 |
| 14 Sep 2022 | USD | 27.07 | 27.45 | 27 | 27.3 | 27.3 | +0.23 (+0.85%) | 17,100 |
| 13 Sep 2022 | USD | 26.84 | 27.29 | 26.54 | 27.07 | 27.07 | +0.05 (+0.19%) | 14,200 |
| 12 Sep 2022 | USD | 27 | 27.45 | 26.68 | 27.02 | 27.02 | +0.01 (+0.04%) | 5,800 |
| 9 Sep 2022 | USD | 26.68 | 27.25 | 26.68 | 27.01 | 27.01 | +0.45 (+1.69%) | 24,600 |
