Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 26.4 | 26.7 | 26.4 | 26.56 | 26.56 | -0.14 (-0.52%) | 2,300 |
7 Sep 2022 | USD | 26.28 | 26.7 | 26.27 | 26.7 | 26.7 | +0.14 (+0.53%) | 6,100 |
6 Sep 2022 | USD | 26.56 | 26.76 | 26.41 | 26.56 | 26.56 | 0.0 (0.0%) | 9,100 |
2 Sep 2022 | USD | 26.39 | 26.65 | 26.31 | 26.56 | 26.56 | 0.0 (0.0%) | 3,200 |
1 Sep 2022 | USD | 26.55 | 26.69 | 26.31 | 26.56 | 26.56 | +0.04 (+0.15%) | 8,500 |
31 Aug 2022 | USD | 26.68 | 26.89 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 14,500 |
30 Aug 2022 | USD | 26.6 | 26.8 | 26.25 | 26.49 | 26.49 | -0.16 (-0.60%) | 14,500 |
29 Aug 2022 | USD | 26.87 | 26.87 | 26.37 | 26.65 | 26.65 | -0.1 (-0.37%) | 22,400 |
26 Aug 2022 | USD | 26.75 | 26.93 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 15,700 |
25 Aug 2022 | USD | 26.36 | 26.5 | 26.36 | 26.5 | 26.5 | 0.0 (0.0%) | 2,600 |
24 Aug 2022 | USD | 26.43 | 26.94 | 26.25 | 26.5 | 26.5 | +0.15 (+0.57%) | 5,700 |
23 Aug 2022 | USD | 26.12 | 26.57 | 26.12 | 26.35 | 26.35 | +0.25 (+0.96%) | 4,500 |
22 Aug 2022 | USD | 26.24 | 26.3 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 6,700 |
19 Aug 2022 | USD | 26.51 | 26.51 | 26.1 | 26.1 | 26.1 | -0.68 (-2.54%) | 4,600 |
18 Aug 2022 | USD | 26.16 | 26.94 | 26.16 | 26.78 | 26.78 | +0.38 (+1.44%) | 3,500 |
17 Aug 2022 | USD | 26.91 | 26.91 | 26.4 | 26.4 | 26.4 | -0.44 (-1.64%) | 5,200 |
16 Aug 2022 | USD | 26.63 | 27 | 26.54 | 26.84 | 26.84 | +0.36 (+1.36%) | 6,600 |
15 Aug 2022 | USD | 26.36 | 26.7 | 25.85 | 26.48 | 26.48 | +0.27 (+1.03%) | 3,500 |
12 Aug 2022 | USD | 26.31 | 26.5 | 26.13 | 26.21 | 26.21 | +0.06 (+0.23%) | 4,300 |
11 Aug 2022 | USD | 26.02 | 26.35 | 25.61 | 26.15 | 26.15 | +0.15 (+0.58%) | 10,300 |
10 Aug 2022 | USD | 26.23 | 26.23 | 26 | 26 | 26 | 0.0 (0.0%) | 2,300 |
9 Aug 2022 | USD | 26 | 26.47 | 26 | 26 | 26 | 0.0 (0.0%) | 3,300 |
8 Aug 2022 | USD | 26 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 1,100 |
5 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,300 |
4 Aug 2022 | USD | 26 | 26.03 | 25.87 | 26 | 26 | -0.05 (-0.19%) | 3,100 |
3 Aug 2022 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.12 (-0.46%) | 900 |
2 Aug 2022 | USD | 25.96 | 26.17 | 25.96 | 26.17 | 26.17 | +0.32 (+1.24%) | 2,000 |
1 Aug 2022 | USD | 25.7 | 26.1 | 25.7 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,800 |
29 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,300 |
28 Jul 2022 | USD | 25.5 | 25.81 | 25.44 | 25.45 | 25.45 | -0.25 (-0.97%) | 2,200 |