| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | +0.03 (+0.16%) | 600 |
| 8 Apr 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 9.56 | -0.03 (-0.16%) | 400 |
| 7 Apr 2003 | USD | 19.22 | 19.25 | 19.15 | 19.15 | 9.575 | -0.049 (-0.26%) | 3,700 |
| 4 Apr 2003 | USD | 19.1 | 19.2 | 19.1 | 19.199 | 9.5995 | +0.099 (+0.52%) | 1,000 |
| 3 Apr 2003 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 9.55 | -0.12 (-0.62%) | 500 |
| 2 Apr 2003 | USD | 19.51 | 19.511 | 19.08 | 19.22 | 9.61 | -0.429 (-2.18%) | 4,400 |
| 1 Apr 2003 | USD | 19.2 | 19.65 | 19.15 | 19.649 | 9.8245 | +0.609 (+3.20%) | 3,100 |
| 31 Mar 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 9.52 | +0.14 (+0.74%) | 118 |
| 28 Mar 2003 | USD | 18.9 | 18.9 | 18.85 | 18.9 | 9.45 | +0.05 (+0.27%) | 400 |
| 27 Mar 2003 | USD | 19.04 | 19.119 | 18.85 | 18.85 | 9.425 | -0.27 (-1.41%) | 5,200 |
| 26 Mar 2003 | USD | 19.13 | 19.17 | 19 | 19.12 | 9.56 | +0.16 (+0.84%) | 9,200 |
| 25 Mar 2003 | USD | 19.25 | 19.25 | 18.96 | 18.96 | 9.48 | -0.29 (-1.51%) | 5,900 |
| 24 Mar 2003 | USD | 19.15 | 19.35 | 19.15 | 19.25 | 9.625 | +0.05 (+0.26%) | 16,000 |
| 21 Mar 2003 | USD | 19.02 | 19.35 | 19 | 19.2 | 9.6 | +0.17 (+0.89%) | 19,900 |
| 20 Mar 2003 | USD | 19.05 | 19.05 | 19.03 | 19.03 | 9.515 | -0.07 (-0.37%) | 400 |
| 19 Mar 2003 | USD | 19.13 | 19.13 | 18.98 | 19.1 | 9.55 | 0.0 (0.0%) | 1,400 |
| 18 Mar 2003 | USD | 19.04 | 19.16 | 19.04 | 19.1 | 9.55 | +0.04 (+0.21%) | 32,000 |
| 17 Mar 2003 | USD | 19.06 | 19.06 | 19 | 19.06 | 9.53 | +0.06 (+0.32%) | 900 |
| 14 Mar 2003 | USD | 19 | 19.05 | 18.95 | 19 | 9.5 | -0.059 (-0.31%) | 1,800 |
| 13 Mar 2003 | USD | 19.1 | 19.1 | 18.991 | 19.059 | 9.5295 | +0.019 (+0.10%) | 2,400 |
| 12 Mar 2003 | USD | 19.03 | 19.04 | 19.03 | 19.04 | 9.52 | -0.06 (-0.31%) | 900 |
| 11 Mar 2003 | USD | 19.01 | 19.1 | 19.01 | 19.1 | 9.55 | +0.019 (+0.10%) | 1,300 |
| 10 Mar 2003 | USD | 18.94 | 19.12 | 18.94 | 19.081 | 9.5405 | +0.18 (+0.95%) | 1,400 |
| 7 Mar 2003 | USD | 18.8 | 18.919 | 18.8 | 18.901 | 9.4505 | -0.079 (-0.42%) | 1,900 |
| 6 Mar 2003 | USD | 19 | 19 | 18.93 | 18.98 | 9.49 | -0.02 (-0.11%) | 4,700 |
| 5 Mar 2003 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.01 (-0.05%) | 100 |
| 4 Mar 2003 | USD | 19.07 | 19.09 | 19 | 19.01 | 9.505 | -0.07 (-0.37%) | 1,385 |
| 3 Mar 2003 | USD | 19.1 | 19.1 | 19.03 | 19.08 | 9.54 | -0.02 (-0.10%) | 700 |
| 28 Feb 2003 | USD | 19 | 19.1 | 18.961 | 19.1 | 9.55 | +0.12 (+0.63%) | 7,500 |
| 27 Feb 2003 | USD | 19 | 19 | 18.98 | 18.98 | 9.49 | -0.01 (-0.05%) | 600 |
