| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 19 | 19 | 18.99 | 18.99 | 9.495 | -0.011 (-0.06%) | 200 |
| 25 Feb 2003 | USD | 19.046 | 19.06 | 19 | 19.0009 | 9.5005 | -0.049 (-0.26%) | 1,600 |
| 24 Feb 2003 | USD | 19.04 | 19.05 | 19 | 19.05 | 9.525 | +0.02 (+0.11%) | 1,600 |
| 21 Feb 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 9.515 | +0.13 (+0.69%) | 100 |
| 20 Feb 2003 | USD | 19.1 | 19.1 | 18.81 | 18.9 | 9.45 | -0.11 (-0.58%) | 3,600 |
| 19 Feb 2003 | USD | 19.01 | 19.2 | 19 | 19.01 | 9.505 | +0.01 (+0.05%) | 5,904 |
| 18 Feb 2003 | USD | 18.4 | 19 | 18.4 | 19 | 9.5 | +0.67 (+3.66%) | 17,900 |
| 17 Feb 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 9.165 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 18.28 | 18.35 | 18.21 | 18.33 | 9.165 | -0.069 (-0.38%) | 20,200 |
| 13 Feb 2003 | USD | 18.11 | 18.4 | 18.11 | 18.399 | 9.1995 | +0.269 (+1.48%) | 26,900 |
| 12 Feb 2003 | USD | 18.56 | 18.56 | 18.1 | 18.13 | 9.065 | -0.43 (-2.32%) | 5,400 |
| 11 Feb 2003 | USD | 18.85 | 18.88 | 18.56 | 18.56 | 9.28 | -0.25 (-1.33%) | 43,400 |
| 10 Feb 2003 | USD | 18.9 | 18.9 | 18.8 | 18.81 | 9.405 | -0.15 (-0.79%) | 15,240 |
| 7 Feb 2003 | USD | 19.1 | 19.1 | 18.86 | 18.96 | 9.48 | -0.129 (-0.68%) | 900 |
| 6 Feb 2003 | USD | 18.81 | 19.089 | 18.71 | 19.089 | 9.5445 | +0.269 (+1.43%) | 20,900 |
| 5 Feb 2003 | USD | 18.99 | 18.99 | 18.81 | 18.82 | 9.41 | -0.13 (-0.69%) | 3,300 |
| 4 Feb 2003 | USD | 18.66 | 18.95 | 18.65 | 18.95 | 9.475 | +0.25 (+1.34%) | 89,800 |
| 3 Feb 2003 | USD | 18.7 | 18.7 | 18.6 | 18.7 | 9.35 | 0.0 (0.0%) | 2,400 |
| 31 Jan 2003 | USD | 18.7 | 18.7 | 18.69 | 18.7 | 9.35 | +0.02 (+0.11%) | 5,700 |
| 30 Jan 2003 | USD | 18.889 | 18.89 | 18.68 | 18.68 | 9.34 | -0.12 (-0.64%) | 2,500 |
| 29 Jan 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.14 (-0.74%) | 100 |
| 28 Jan 2003 | USD | 18.7 | 19 | 18.67 | 18.94 | 9.47 | +0.311 (+1.67%) | 8,100 |
| 27 Jan 2003 | USD | 18.7 | 18.7 | 18.62 | 18.629 | 9.3145 | -0.07 (-0.37%) | 2,200 |
| 24 Jan 2003 | USD | 18.699 | 18.7 | 18.699 | 18.699 | 9.3495 | +0.139 (+0.75%) | 600 |
| 23 Jan 2003 | USD | 18.61 | 18.61 | 18.5 | 18.56 | 9.28 | -0.13 (-0.70%) | 1,100 |
| 22 Jan 2003 | USD | 18.49 | 18.69 | 18.49 | 18.69 | 9.345 | +0.039 (+0.21%) | 1,200 |
| 21 Jan 2003 | USD | 18.72 | 18.72 | 18.64 | 18.651 | 9.3255 | -0.009 (-0.05%) | 2,600 |
| 20 Jan 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 9.33 | -0.09 (-0.48%) | 100 |
| 16 Jan 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.001 (+0.01%) | 100 |
