| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 18.75 | 18.75 | 18.749 | 18.749 | 9.3745 | +0.029 (+0.15%) | 400 |
| 14 Jan 2003 | USD | 18.67 | 18.72 | 18.67 | 18.72 | 9.36 | +0.021 (+0.11%) | 300 |
| 13 Jan 2003 | USD | 18.74 | 18.74 | 18.64 | 18.699 | 9.3495 | -0.031 (-0.17%) | 1,500 |
| 10 Jan 2003 | USD | 18.171 | 18.73 | 18.171 | 18.73 | 9.365 | +0.641 (+3.54%) | 2,200 |
| 9 Jan 2003 | USD | 18.09 | 18.1 | 18.089 | 18.089 | 9.0445 | +0.089 (+0.49%) | 2,200 |
| 8 Jan 2003 | USD | 18.12 | 18.12 | 18 | 18 | 9 | -0.01 (-0.06%) | 17,000 |
| 7 Jan 2003 | USD | 18.18 | 18.19 | 18.01 | 18.01 | 9.005 | -0.04 (-0.22%) | 4,400 |
| 6 Jan 2003 | USD | 18.16 | 18.229 | 18.05 | 18.05 | 9.025 | -0.2 (-1.10%) | 3,200 |
| 3 Jan 2003 | USD | 18.15 | 18.25 | 18.15 | 18.25 | 9.125 | -0.04 (-0.22%) | 5,200 |
| 2 Jan 2003 | USD | 18.25 | 18.29 | 18.25 | 18.29 | 9.145 | +0.04 (+0.22%) | 1,000 |
| 1 Jan 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18.16 | 18.25 | 18.15 | 18.25 | 9.125 | +0.1 (+0.55%) | 4,400 |
| 30 Dec 2002 | USD | 18.15 | 18.2 | 18.15 | 18.15 | 9.075 | +0.09 (+0.50%) | 3,323 |
| 27 Dec 2002 | USD | 18.19 | 18.2 | 18.06 | 18.06 | 9.03 | -0.14 (-0.77%) | 2,800 |
| 26 Dec 2002 | USD | 18.165 | 18.2 | 18.16 | 18.2 | 9.1 | -0.05 (-0.27%) | 300 |
| 25 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 18.195 | 18.25 | 18.16 | 18.25 | 9.125 | +0.05 (+0.27%) | 800 |
| 20 Dec 2002 | USD | 18.16 | 18.2 | 18.16 | 18.2 | 9.1 | +0.1 (+0.55%) | 200 |
| 19 Dec 2002 | USD | 18.03 | 18.1 | 17.96 | 18.1 | 9.05 | 0.0 (0.0%) | 1,900 |
| 18 Dec 2002 | USD | 18.1 | 18.2 | 18.01 | 18.1 | 9.05 | +0.14 (+0.78%) | 2,700 |
| 17 Dec 2002 | USD | 18.12 | 18.12 | 17.96 | 17.96 | 8.98 | -0.26 (-1.43%) | 12,400 |
| 16 Dec 2002 | USD | 18.24 | 18.32 | 18.22 | 18.22 | 9.11 | +0.111 (+0.61%) | 1,200 |
| 13 Dec 2002 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 9.0545 | +0.079 (+0.44%) | 500 |
| 12 Dec 2002 | USD | 18.13 | 18.13 | 18.019 | 18.03 | 9.015 | -0.07 (-0.39%) | 2,000 |
| 11 Dec 2002 | USD | 18.02 | 18.1 | 17.999 | 18.1 | 9.05 | +0.2 (+1.12%) | 4,700 |
| 10 Dec 2002 | USD | 18.12 | 18.23 | 17.9 | 17.9 | 8.95 | -0.2 (-1.10%) | 4,600 |
| 9 Dec 2002 | USD | 18.1 | 18.11 | 18.1 | 18.1 | 9.05 | -0.126 (-0.69%) | 1,800 |
| 6 Dec 2002 | USD | 18.03 | 18.226 | 18.03 | 18.226 | 9.113 | +0.076 (+0.42%) | 3,200 |
| 5 Dec 2002 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 9.075 | +0.15 (+0.83%) | 1,000 |
