Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 25.25 | 25.7 | 25.25 | 25.7 | 25.7 | +0.45 (+1.78%) | 3,400 |
26 Jul 2022 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 2,400 |
25 Jul 2022 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.04 (+0.16%) | 2,000 |
22 Jul 2022 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 700 |
21 Jul 2022 | USD | 25.25 | 25.29 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 5,900 |
20 Jul 2022 | USD | 24.99 | 25.25 | 24.99 | 25.25 | 25.25 | +0.3 (+1.20%) | 6,900 |
19 Jul 2022 | USD | 24.9 | 24.95 | 24.66 | 24.95 | 24.95 | +0.19 (+0.77%) | 1,500 |
18 Jul 2022 | USD | 24.42 | 25.37 | 24.42 | 24.76 | 24.76 | +0.2 (+0.81%) | 3,500 |
15 Jul 2022 | USD | 24.51 | 24.6 | 24.31 | 24.56 | 24.56 | +0.26 (+1.07%) | 5,700 |
14 Jul 2022 | USD | 24.52 | 24.56 | 24.08 | 24.3 | 24.3 | -0.21 (-0.86%) | 3,500 |
13 Jul 2022 | USD | 24.8 | 24.92 | 24.51 | 24.51 | 24.51 | -0.12 (-0.49%) | 5,100 |
12 Jul 2022 | USD | 25.02 | 25.08 | 24.45 | 24.63 | 24.63 | -0.37 (-1.48%) | 3,100 |
11 Jul 2022 | USD | 25.06 | 25.1 | 25 | 25 | 25 | -0.35 (-1.38%) | 600 |
8 Jul 2022 | USD | 25.11 | 25.35 | 25.08 | 25.35 | 25.35 | +0.22 (+0.88%) | 3,500 |
7 Jul 2022 | USD | 25.13 | 25.28 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 1,200 |
6 Jul 2022 | USD | 25.26 | 25.48 | 25.06 | 25.1 | 25.1 | -0.17 (-0.67%) | 2,400 |
5 Jul 2022 | USD | 25.5 | 25.5 | 25.04 | 25.27 | 25.27 | -0.24 (-0.94%) | 2,100 |
1 Jul 2022 | USD | 24.91 | 25.51 | 24.91 | 25.51 | 25.51 | +0.51 (+2.04%) | 1,600 |
30 Jun 2022 | USD | 24.72 | 25 | 24.72 | 25 | 25 | +0.17 (+0.68%) | 2,400 |
29 Jun 2022 | USD | 24.66 | 24.83 | 24.66 | 24.83 | 24.83 | +0.05 (+0.20%) | 1,700 |
28 Jun 2022 | USD | 24.82 | 25.35 | 24.56 | 24.78 | 24.78 | -0.2 (-0.80%) | 2,200 |
27 Jun 2022 | USD | 24.78 | 25.02 | 24.78 | 24.98 | 24.98 | +0.06 (+0.24%) | 1,100 |
24 Jun 2022 | USD | 25.52 | 25.55 | 24.85 | 24.92 | 24.92 | -0.03 (-0.12%) | 3,400 |
23 Jun 2022 | USD | 24.97 | 25.18 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 6,700 |
22 Jun 2022 | USD | 24.35 | 24.94 | 24.35 | 24.94 | 24.94 | +0.37 (+1.51%) | 4,600 |
21 Jun 2022 | USD | 24.5 | 24.6 | 24.12 | 24.57 | 24.57 | +0.05 (+0.20%) | 1,700 |
17 Jun 2022 | USD | 24.09 | 24.52 | 24.05 | 24.52 | 24.52 | +0.36 (+1.49%) | 37,400 |
16 Jun 2022 | USD | 24.49 | 24.49 | 24.1 | 24.16 | 24.16 | -0.36 (-1.47%) | 10,300 |
15 Jun 2022 | USD | 24.68 | 24.75 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 2,300 |
14 Jun 2022 | USD | 25 | 25 | 24.66 | 24.66 | 24.66 | -0.54 (-2.14%) | 9,100 |