| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 16.81 | 16.9 | 16.81 | 16.89 | 8.445 | +0.09 (+0.54%) | 1,500 |
| 22 Oct 2002 | USD | 16.9 | 16.96 | 16.8 | 16.8 | 8.4 | +0.06 (+0.36%) | 1,700 |
| 21 Oct 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 8.37 | +0.31 (+1.89%) | 100 |
| 18 Oct 2002 | USD | 16.46 | 16.46 | 16.43 | 16.43 | 8.215 | -0.08 (-0.48%) | 1,300 |
| 17 Oct 2002 | USD | 16.85 | 16.85 | 16.43 | 16.51 | 8.255 | -0.339 (-2.01%) | 900 |
| 16 Oct 2002 | USD | 16.74 | 16.85 | 16.74 | 16.849 | 8.4245 | +0.299 (+1.81%) | 500 |
| 15 Oct 2002 | USD | 16.77 | 16.77 | 16.55 | 16.55 | 8.275 | +0.05 (+0.30%) | 600 |
| 14 Oct 2002 | USD | 16.46 | 16.5 | 16.45 | 16.5 | 8.25 | -0.29 (-1.73%) | 6,700 |
| 11 Oct 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 8.395 | +0.31 (+1.88%) | 400 |
| 10 Oct 2002 | USD | 16.8 | 16.8 | 16.48 | 16.48 | 8.24 | -0.32 (-1.90%) | 3,700 |
| 9 Oct 2002 | USD | 16.65 | 16.8 | 16.6 | 16.8 | 8.4 | +0.15 (+0.90%) | 22,300 |
| 8 Oct 2002 | USD | 16.61 | 16.7 | 16.53 | 16.65 | 8.325 | -0.15 (-0.89%) | 7,800 |
| 7 Oct 2002 | USD | 16.6 | 16.85 | 16.6 | 16.8 | 8.4 | +0.15 (+0.90%) | 1,000 |
| 4 Oct 2002 | USD | 16.53 | 16.84 | 16.53 | 16.65 | 8.325 | -0.23 (-1.36%) | 1,400 |
| 3 Oct 2002 | USD | 16.72 | 16.93 | 16.6 | 16.88 | 8.44 | -0.02 (-0.12%) | 4,400 |
| 2 Oct 2002 | USD | 16.83 | 16.9 | 16.8 | 16.9 | 8.45 | +0.07 (+0.42%) | 1,700 |
| 1 Oct 2002 | USD | 16.52 | 16.83 | 16.52 | 16.83 | 8.415 | +0.09 (+0.54%) | 1,400 |
| 30 Sep 2002 | USD | 16.78 | 16.85 | 16.58 | 16.74 | 8.37 | -0.139 (-0.82%) | 9,300 |
| 27 Sep 2002 | USD | 16.9 | 16.94 | 16.81 | 16.879 | 8.4395 | -0.081 (-0.48%) | 600 |
| 26 Sep 2002 | USD | 16.92 | 17 | 16.9 | 16.96 | 8.48 | -0.04 (-0.24%) | 8,900 |
| 25 Sep 2002 | USD | 16.9 | 17 | 16.9 | 17 | 8.5 | +0.1 (+0.59%) | 3,100 |
| 24 Sep 2002 | USD | 17.08 | 17.08 | 16.9 | 16.9 | 8.45 | -0.25 (-1.46%) | 3,200 |
| 23 Sep 2002 | USD | 17.15 | 17.15 | 17.09 | 17.15 | 8.575 | +0.01 (+0.06%) | 9,300 |
| 20 Sep 2002 | USD | 17.05 | 17.14 | 17.05 | 17.14 | 8.57 | +0.09 (+0.53%) | 11,000 |
| 19 Sep 2002 | USD | 17.13 | 17.13 | 17.05 | 17.05 | 8.525 | -0.08 (-0.47%) | 10,100 |
| 18 Sep 2002 | USD | 17.06 | 17.13 | 17.05 | 17.13 | 8.565 | 0.0 (0.0%) | 4,100 |
| 17 Sep 2002 | USD | 17.0896 | 17.13 | 17.0896 | 17.13 | 8.565 | +0.07 (+0.41%) | 2,500 |
| 16 Sep 2002 | USD | 17.0506 | 17.11 | 17.05 | 17.06 | 8.53 | 0.0 (0.0%) | 18,700 |
| 13 Sep 2002 | USD | 17.1 | 17.12 | 17.05 | 17.06 | 8.53 | -0.001 (0.0%) | 3,200 |
| 12 Sep 2002 | USD | 17.06 | 17.12 | 17.05 | 17.0606 | 8.5303 | -0.039 (-0.23%) | 11,900 |
