| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 17.0607 | 17.12 | 17.05 | 17.1 | 8.55 | +0.04 (+0.23%) | 8,300 |
| 10 Sep 2002 | USD | 17.0606 | 17.0606 | 17.06 | 17.06 | 8.53 | -0.07 (-0.41%) | 1,000 |
| 9 Sep 2002 | USD | 17.05 | 17.13 | 17.05 | 17.13 | 8.565 | +0.08 (+0.47%) | 36,300 |
| 6 Sep 2002 | USD | 17.05 | 17.1 | 17.04 | 17.05 | 8.525 | 0.0 (0.0%) | 14,600 |
| 5 Sep 2002 | USD | 17.1 | 17.27 | 17.04 | 17.05 | 8.525 | -0.09 (-0.53%) | 6,600 |
| 4 Sep 2002 | USD | 17.349 | 17.4 | 17.14 | 17.14 | 8.57 | -0.06 (-0.35%) | 21,300 |
| 3 Sep 2002 | USD | 17.39 | 17.4 | 17.2 | 17.2 | 8.6 | -0.2 (-1.15%) | 6,800 |
| 2 Sep 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 17.1 | 17.4 | 17.1 | 17.4 | 8.7 | +0.33 (+1.93%) | 3,900 |
| 29 Aug 2002 | USD | 17.13 | 17.13 | 17.07 | 17.07 | 8.535 | -0.06 (-0.35%) | 27,600 |
| 28 Aug 2002 | USD | 17.14 | 17.14 | 17.05 | 17.13 | 8.565 | +0.07 (+0.41%) | 12,300 |
| 27 Aug 2002 | USD | 17.03 | 17.15 | 17.03 | 17.06 | 8.53 | +0.04 (+0.24%) | 8,700 |
| 26 Aug 2002 | USD | 16.94 | 17.1 | 16.94 | 17.02 | 8.51 | +0.08 (+0.47%) | 49,100 |
| 23 Aug 2002 | USD | 16.95 | 17.07 | 16.88 | 16.94 | 8.47 | +0.04 (+0.24%) | 8,200 |
| 22 Aug 2002 | USD | 16.8712 | 17 | 16.8712 | 16.9 | 8.45 | +0.05 (+0.30%) | 9,500 |
| 21 Aug 2002 | USD | 16.8613 | 16.9 | 16.85 | 16.85 | 8.425 | -0.01 (-0.06%) | 4,800 |
| 20 Aug 2002 | USD | 17.09 | 17.09 | 16.86 | 16.86 | 8.43 | -0.24 (-1.40%) | 900 |
| 19 Aug 2002 | USD | 17 | 17.1 | 16.871 | 17.1 | 8.55 | +0.25 (+1.48%) | 2,500 |
| 16 Aug 2002 | USD | 16.75 | 16.85 | 16.75 | 16.85 | 8.425 | 0.0 (0.0%) | 700 |
| 15 Aug 2002 | USD | 17.1 | 17.1 | 16.65 | 16.85 | 8.425 | -0.15 (-0.88%) | 16,300 |
| 14 Aug 2002 | USD | 16.85 | 17.2 | 16.85 | 17 | 8.5 | +0.25 (+1.49%) | 17,700 |
| 13 Aug 2002 | USD | 16.75 | 16.774 | 16.7415 | 16.75 | 8.375 | 0.0 (0.0%) | 2,700 |
| 12 Aug 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 2,000 |
| 9 Aug 2002 | USD | 16.7392 | 17 | 16.7392 | 17 | 8.5 | +0.49 (+2.97%) | 3,900 |
| 8 Aug 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 8.255 | -0.19 (-1.14%) | 100 |
| 7 Aug 2002 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 8.35 | +0.05 (+0.30%) | 7,200 |
| 6 Aug 2002 | USD | 16.5 | 16.7 | 16.5 | 16.65 | 8.325 | +0.25 (+1.52%) | 4,300 |
| 5 Aug 2002 | USD | 16.4 | 16.5 | 16.331 | 16.4 | 8.2 | +0.1 (+0.61%) | 12,700 |
| 2 Aug 2002 | USD | 16.301 | 16.4 | 16.29 | 16.3 | 8.15 | -0.02 (-0.12%) | 41,200 |
| 1 Aug 2002 | USD | 16.3 | 16.6 | 16.3 | 16.32 | 8.16 | -0.03 (-0.18%) | 16,000 |
