Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 16.23 | 16.35 | 16.23 | 16.35 | 8.175 | +0.3 (+1.87%) | 1,400 |
30 Jul 2002 | USD | 16.2 | 16.2 | 16.05 | 16.05 | 8.025 | -0.35 (-2.13%) | 3,000 |
29 Jul 2002 | USD | 16.25 | 16.4 | 16.03 | 16.4 | 8.2 | +0.34 (+2.12%) | 600 |
26 Jul 2002 | USD | 16.2 | 16.2 | 16 | 16.06 | 8.03 | -0.04 (-0.25%) | 19,900 |
25 Jul 2002 | USD | 15.76 | 16.1 | 15.76 | 16.1 | 8.05 | +0.6 (+3.87%) | 7,400 |
24 Jul 2002 | USD | 15.4 | 15.65 | 14.9 | 15.5 | 7.75 | +0.1 (+0.65%) | 41,100 |
23 Jul 2002 | USD | 15.8 | 16.45 | 15.15 | 15.4 | 7.7 | -0.23 (-1.47%) | 9,600 |
22 Jul 2002 | USD | 15.52 | 16.72 | 15.3 | 15.63 | 7.815 | +0.33 (+2.16%) | 9,400 |
19 Jul 2002 | USD | 15.51 | 15.5226 | 15.3 | 15.3 | 7.65 | -0.33 (-2.11%) | 6,700 |
18 Jul 2002 | USD | 15.68 | 15.68 | 15.63 | 15.63 | 7.815 | -0.36 (-2.25%) | 2,100 |
17 Jul 2002 | USD | 15.69 | 16 | 15.69 | 15.99 | 7.995 | +0.29 (+1.85%) | 3,000 |
16 Jul 2002 | USD | 15.3132 | 15.7 | 15.3 | 15.7 | 7.85 | +0.25 (+1.62%) | 10,800 |
15 Jul 2002 | USD | 15.59 | 15.59 | 14.8 | 15.45 | 7.725 | -0.34 (-2.15%) | 19,000 |
12 Jul 2002 | USD | 15.75 | 15.8 | 15.75 | 15.79 | 7.895 | +0.052 (+0.33%) | 1,900 |
11 Jul 2002 | USD | 16.31 | 16.31 | 15.6 | 15.7384 | 7.8692 | -0.562 (-3.45%) | 11,300 |
10 Jul 2002 | USD | 16.26 | 16.57 | 16.26 | 16.3 | 8.15 | -0.21 (-1.27%) | 2,600 |
9 Jul 2002 | USD | 16.52 | 16.52 | 16.51 | 16.51 | 8.255 | +0.16 (+0.98%) | 500 |
8 Jul 2002 | USD | 16.51 | 16.51 | 16.34 | 16.35 | 8.175 | +0.02 (+0.12%) | 1,500 |
5 Jul 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 8.165 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 8.165 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 16.33 | 16.33 | 16 | 16.33 | 8.165 | -0.25 (-1.51%) | 8,700 |
2 Jul 2002 | USD | 16.53 | 16.58 | 16.53 | 16.58 | 8.29 | -0.04 (-0.24%) | 5,600 |
1 Jul 2002 | USD | 16.01 | 16.96 | 16 | 16.62 | 8.31 | +0.62 (+3.88%) | 15,000 |
28 Jun 2002 | USD | 16.031 | 16.14 | 16 | 16 | 8 | -0.14 (-0.87%) | 2,300 |
27 Jun 2002 | USD | 16.0418 | 16.1401 | 16.04 | 16.14 | 8.07 | +0.09 (+0.56%) | 2,500 |
26 Jun 2002 | USD | 16.25 | 16.35 | 16.05 | 16.05 | 8.025 | -0.21 (-1.29%) | 1,200 |
25 Jun 2002 | USD | 16.1 | 16.28 | 16.1 | 16.26 | 8.13 | +0.16 (+0.99%) | 4,000 |
24 Jun 2002 | USD | 16.25 | 16.25 | 16.1 | 16.1 | 8.05 | -0.25 (-1.53%) | 1,800 |
21 Jun 2002 | USD | 16.5 | 16.609 | 16.35 | 16.35 | 8.175 | -0.15 (-0.91%) | 1,300 |
20 Jun 2002 | USD | 16.56 | 16.75 | 16.38 | 16.5 | 8.25 | -0.01 (-0.06%) | 9,300 |