| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 16.51 | 16.85 | 16.51 | 16.51 | 8.255 | 0.0 (0.0%) | 1,400 |
| 18 Jun 2002 | USD | 16.5 | 16.66 | 16.5 | 16.51 | 8.255 | +0.01 (+0.06%) | 900 |
| 17 Jun 2002 | USD | 16.46 | 16.74 | 16.46 | 16.5 | 8.25 | +0.14 (+0.86%) | 3,600 |
| 14 Jun 2002 | USD | 16.89 | 16.89 | 16.36 | 16.36 | 8.18 | -0.66 (-3.88%) | 2,000 |
| 13 Jun 2002 | USD | 17.0212 | 17.0212 | 17.02 | 17.02 | 8.51 | -0.03 (-0.18%) | 1,900 |
| 12 Jun 2002 | USD | 16.89 | 17.05 | 16.89 | 17.05 | 8.525 | +0.05 (+0.29%) | 300 |
| 11 Jun 2002 | USD | 17.05 | 17.05 | 17 | 17 | 8.5 | -0.04 (-0.23%) | 1,400 |
| 10 Jun 2002 | USD | 17.14 | 17.14 | 16.95 | 17.04 | 8.52 | -0.29 (-1.67%) | 20,200 |
| 7 Jun 2002 | USD | 17.2005 | 17.3302 | 17.2005 | 17.33 | 8.665 | -0.06 (-0.35%) | 14,700 |
| 6 Jun 2002 | USD | 17.05 | 17.39 | 17.05 | 17.39 | 8.695 | +0.44 (+2.60%) | 2,500 |
| 5 Jun 2002 | USD | 17.3 | 17.3 | 16.8 | 16.95 | 8.475 | -0.4 (-2.31%) | 13,400 |
| 4 Jun 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 8.675 | +0.03 (+0.17%) | 500 |
| 3 Jun 2002 | USD | 17.25 | 17.36 | 17.19 | 17.32 | 8.66 | +0.2 (+1.17%) | 15,300 |
| 31 May 2002 | USD | 17.02 | 17.1213 | 17.02 | 17.12 | 8.56 | +0.12 (+0.71%) | 4,200 |
| 30 May 2002 | USD | 16.9 | 17 | 16.9 | 17 | 8.5 | +0.01 (+0.06%) | 300 |
| 29 May 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 8.495 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 17.1015 | 17.1015 | 16.9 | 16.99 | 8.495 | -0.12 (-0.70%) | 1,000 |
| 27 May 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 8.555 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.11 | 17.24 | 17.11 | 17.11 | 8.555 | -0.09 (-0.52%) | 1,600 |
| 23 May 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 17.35 | 17.45 | 17.2 | 17.2 | 8.6 | -0.06 (-0.35%) | 1,100 |
| 21 May 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 8.63 | 0.0 (0.0%) | 1,200 |
| 20 May 2002 | USD | 17.16 | 17.4 | 17.16 | 17.26 | 8.63 | -0.13 (-0.75%) | 2,900 |
| 17 May 2002 | USD | 17.2 | 17.4 | 17.2 | 17.39 | 8.695 | +0.15 (+0.87%) | 3,300 |
| 16 May 2002 | USD | 16.94 | 17.45 | 16.94 | 17.24 | 8.62 | +0.29 (+1.71%) | 8,400 |
| 15 May 2002 | USD | 16.85 | 16.95 | 16.75 | 16.95 | 8.475 | 0.0 (0.0%) | 3,700 |
| 14 May 2002 | USD | 16.67 | 16.95 | 16.66 | 16.95 | 8.475 | -0.02 (-0.12%) | 12,500 |
| 13 May 2002 | USD | 16.6174 | 16.97 | 16.6174 | 16.97 | 8.485 | +0.42 (+2.54%) | 5,100 |
| 10 May 2002 | USD | 16.8 | 16.96 | 16.55 | 16.55 | 8.275 | -0.25 (-1.49%) | 49,500 |
| 9 May 2002 | USD | 16.8009 | 16.8009 | 16.73 | 16.8 | 8.4 | +0.07 (+0.42%) | 3,200 |
