| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 16.7986 | 16.81 | 16.73 | 16.73 | 8.365 | +0.08 (+0.48%) | 1,300 |
| 7 May 2002 | USD | 16.5827 | 16.65 | 16.1 | 16.65 | 8.325 | -0.1 (-0.60%) | 4,400 |
| 6 May 2002 | USD | 16.76 | 16.76 | 16.75 | 16.75 | 8.375 | -0.11 (-0.65%) | 3,100 |
| 3 May 2002 | USD | 16.9859 | 16.9859 | 16.7 | 16.86 | 8.43 | -0.12 (-0.71%) | 3,400 |
| 2 May 2002 | USD | 16.85 | 16.98 | 16.85 | 16.98 | 8.49 | +0.13 (+0.77%) | 1,200 |
| 1 May 2002 | USD | 16.6 | 17 | 16.58 | 16.85 | 8.425 | +0.338 (+2.04%) | 18,500 |
| 30 Apr 2002 | USD | 16.73 | 16.75 | 16.5 | 16.5124 | 8.2562 | -0.188 (-1.12%) | 2,900 |
| 29 Apr 2002 | USD | 16.2 | 16.75 | 16.15 | 16.7 | 8.35 | +0.5 (+3.09%) | 11,700 |
| 26 Apr 2002 | USD | 16 | 16.35 | 16 | 16.2 | 8.1 | +0.2 (+1.25%) | 10,400 |
| 25 Apr 2002 | USD | 15.98 | 16 | 15.98 | 16 | 8 | +0.13 (+0.82%) | 1,900 |
| 24 Apr 2002 | USD | 15.5 | 15.87 | 15.5 | 15.87 | 7.935 | +0.12 (+0.76%) | 600 |
| 23 Apr 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.11 (-0.69%) | 2,100 |
| 22 Apr 2002 | USD | 15.6 | 15.87 | 15.5 | 15.86 | 7.93 | +0.11 (+0.70%) | 1,500 |
| 19 Apr 2002 | USD | 15.6 | 15.85 | 15.6 | 15.75 | 7.875 | +0.15 (+0.96%) | 7,500 |
| 18 Apr 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.198 (-1.25%) | 200 |
| 17 Apr 2002 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 7.899 | +0.196 (+1.26%) | 100 |
| 16 Apr 2002 | USD | 15.74 | 15.979 | 15.5 | 15.602 | 7.801 | -0.158 (-1.00%) | 3,300 |
| 15 Apr 2002 | USD | 15.74 | 16 | 15.74 | 15.76 | 7.88 | +0.02 (+0.13%) | 2,800 |
| 12 Apr 2002 | USD | 15.74 | 15.74 | 15.41 | 15.74 | 7.87 | +0.24 (+1.55%) | 2,600 |
| 11 Apr 2002 | USD | 15.85 | 15.89 | 15.5 | 15.5 | 7.75 | -0.35 (-2.21%) | 11,300 |
| 10 Apr 2002 | USD | 15.74 | 15.85 | 15.74 | 15.85 | 7.925 | +0.5 (+3.26%) | 14,100 |
| 9 Apr 2002 | USD | 15.73 | 15.75 | 15.25 | 15.35 | 7.675 | -0.35 (-2.23%) | 3,200 |
| 8 Apr 2002 | USD | 15.4 | 15.7 | 15.21 | 15.7 | 7.85 | +0.3 (+1.95%) | 3,600 |
| 5 Apr 2002 | USD | 15.58 | 15.58 | 15.4 | 15.4 | 7.7 | +0.11 (+0.72%) | 600 |
| 4 Apr 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 7.645 | +0.14 (+0.92%) | 100 |
| 3 Apr 2002 | USD | 15.15 | 15.2 | 15.15 | 15.15 | 7.575 | +0.19 (+1.27%) | 2,500 |
| 2 Apr 2002 | USD | 15.59 | 15.6 | 14.56 | 14.96 | 7.48 | -0.393 (-2.56%) | 6,400 |
| 1 Apr 2002 | USD | 15.4 | 15.4 | 15.3525 | 15.3525 | 7.6762 | -0.048 (-0.31%) | 1,400 |
| 29 Mar 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 15.52 | 15.6 | 15.4 | 15.4 | 7.7 | -0.13 (-0.84%) | 12,100 |
