Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 15.75 | 15.75 | 15.5 | 15.53 | 7.765 | -0.16 (-1.02%) | 3,500 |
26 Mar 2002 | USD | 15.51 | 15.69 | 15.51 | 15.69 | 7.845 | -0.01 (-0.06%) | 4,500 |
25 Mar 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | +0.1 (+0.64%) | 100 |
22 Mar 2002 | USD | 15.6 | 15.61 | 15.6 | 15.6 | 7.8 | -0.05 (-0.32%) | 1,300 |
21 Mar 2002 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 7.825 | +0.15 (+0.97%) | 3,300 |
20 Mar 2002 | USD | 15.79 | 15.79 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 7,000 |
19 Mar 2002 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 7.75 | +0.097 (+0.63%) | 3,500 |
18 Mar 2002 | USD | 15.6 | 15.6 | 15.403 | 15.403 | 7.7015 | -0.394 (-2.49%) | 800 |
15 Mar 2002 | USD | 15.65 | 15.797 | 15.65 | 15.797 | 7.8985 | +0.137 (+0.87%) | 15,400 |
14 Mar 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 7.83 | -0.09 (-0.57%) | 100 |
13 Mar 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 15.4035 | 15.75 | 15.4035 | 15.75 | 7.875 | +0.35 (+2.27%) | 4,900 |
11 Mar 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.35 (-2.22%) | 200 |
8 Mar 2002 | USD | 15.64 | 15.75 | 15.64 | 15.75 | 7.875 | +0.35 (+2.27%) | 1,600 |
7 Mar 2002 | USD | 15.79 | 15.79 | 15.4 | 15.4 | 7.7 | -0.1 (-0.65%) | 2,500 |
6 Mar 2002 | USD | 15.4 | 15.7 | 15.4 | 15.5 | 7.75 | -0.15 (-0.96%) | 5,800 |
5 Mar 2002 | USD | 15.4 | 15.65 | 15.4 | 15.65 | 7.825 | -0.1 (-0.63%) | 1,200 |
4 Mar 2002 | USD | 15.6 | 15.75 | 15.6 | 15.75 | 7.875 | +0.35 (+2.27%) | 300 |
1 Mar 2002 | USD | 15.55 | 15.55 | 15.4 | 15.4 | 7.7 | -0.2 (-1.28%) | 300 |
28 Feb 2002 | USD | 15.52 | 15.63 | 15.52 | 15.6 | 7.8 | +0.169 (+1.10%) | 14,000 |
27 Feb 2002 | USD | 15.4309 | 15.4309 | 15.4309 | 15.4309 | 7.7154 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 15.47 | 15.47 | 15.43 | 15.4309 | 7.7154 | -0.089 (-0.57%) | 2,100 |
25 Feb 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 7.76 | -0.05 (-0.32%) | 1,200 |
22 Feb 2002 | USD | 15.52 | 15.57 | 15.52 | 15.57 | 7.785 | +0.14 (+0.91%) | 3,500 |
21 Feb 2002 | USD | 15.6 | 15.6 | 15.4 | 15.43 | 7.715 | -0.22 (-1.41%) | 8,900 |
20 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 15.402 | 15.65 | 15.4 | 15.65 | 7.825 | +0.25 (+1.62%) | 2,100 |
18 Feb 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 300 |
14 Feb 2002 | USD | 15.45 | 15.5 | 15.4 | 15.4 | 7.7 | 0.0 (0.0%) | 39,200 |