| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 15.415 | 15.5 | 15.4 | 15.4 | 7.7 | -0.2 (-1.28%) | 26,600 |
| 12 Feb 2002 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 7.8 | +0.1 (+0.65%) | 3,700 |
| 11 Feb 2002 | USD | 15.44 | 15.5 | 15.35 | 15.5 | 7.75 | +0.06 (+0.39%) | 44,900 |
| 8 Feb 2002 | USD | 15.4332 | 15.65 | 15.4332 | 15.44 | 7.72 | -0.06 (-0.39%) | 700 |
| 7 Feb 2002 | USD | 15.45 | 15.75 | 15.43 | 15.5 | 7.75 | -0.009 (-0.06%) | 24,300 |
| 6 Feb 2002 | USD | 15.41 | 15.5092 | 15.41 | 15.5092 | 7.7546 | +0.098 (+0.64%) | 1,800 |
| 5 Feb 2002 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 7.7055 | +0.021 (+0.14%) | 200 |
| 4 Feb 2002 | USD | 15.51 | 15.51 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 1,500 |
| 1 Feb 2002 | USD | 15.6 | 15.6 | 15.39 | 15.39 | 7.695 | -0.21 (-1.35%) | 2,900 |
| 31 Jan 2002 | USD | 15.79 | 15.79 | 15.6 | 15.6 | 7.8 | -0.19 (-1.20%) | 1,600 |
| 30 Jan 2002 | USD | 15.6 | 15.79 | 15.5 | 15.79 | 7.895 | +0.4 (+2.60%) | 8,100 |
| 29 Jan 2002 | USD | 15.55 | 15.59 | 15.39 | 15.39 | 7.695 | 0.0 (0.0%) | 15,000 |
| 28 Jan 2002 | USD | 15.41 | 15.55 | 15.39 | 15.39 | 7.695 | -0.021 (-0.13%) | 10,400 |
| 25 Jan 2002 | USD | 15.5 | 15.5 | 15.4108 | 15.4108 | 7.7054 | -0.089 (-0.58%) | 2,400 |
| 24 Jan 2002 | USD | 15.401 | 15.5 | 15.4 | 15.5 | 7.75 | +0.05 (+0.32%) | 1,200 |
| 23 Jan 2002 | USD | 15.5 | 15.5 | 15.35 | 15.45 | 7.725 | -0.05 (-0.32%) | 10,600 |
| 22 Jan 2002 | USD | 15.29 | 15.5 | 15.29 | 15.5 | 7.75 | +0.15 (+0.98%) | 4,200 |
| 21 Jan 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 7.675 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 15.4 | 15.4 | 15.28 | 15.35 | 7.675 | -0.05 (-0.32%) | 23,600 |
| 17 Jan 2002 | USD | 15.28 | 15.5 | 15.28 | 15.4 | 7.7 | +0.12 (+0.79%) | 33,200 |
| 16 Jan 2002 | USD | 15.35 | 15.3515 | 15.28 | 15.28 | 7.64 | +0.05 (+0.33%) | 6,600 |
| 15 Jan 2002 | USD | 15.25 | 15.47 | 15.22 | 15.23 | 7.615 | -0.02 (-0.13%) | 10,700 |
| 14 Jan 2002 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 7.625 | +0.07 (+0.46%) | 600 |
| 11 Jan 2002 | USD | 15.25 | 15.25 | 15.18 | 15.18 | 7.59 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2002 | USD | 15.1802 | 15.23 | 15.18 | 15.18 | 7.59 | 0.0 (0.0%) | 2,800 |
| 9 Jan 2002 | USD | 15.1805 | 15.1805 | 15.18 | 15.18 | 7.59 | +0.04 (+0.26%) | 1,000 |
| 8 Jan 2002 | USD | 15.14 | 15.17 | 15.14 | 15.14 | 7.57 | -0.16 (-1.05%) | 29,200 |
| 7 Jan 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.29 (+1.93%) | 200 |
| 3 Jan 2002 | USD | 15.35 | 15.35 | 15.01 | 15.01 | 7.505 | -0.54 (-3.47%) | 3,100 |
