| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 14.51 | 14.55 | 14.5 | 14.55 | 7.275 | 0.0 (0.0%) | 8,900 |
| 20 Nov 2001 | USD | 14.4 | 14.6 | 14.4 | 14.55 | 7.275 | +0.15 (+1.04%) | 36,500 |
| 19 Nov 2001 | USD | 14.26 | 14.6 | 14.26 | 14.4 | 7.2 | +0.14 (+0.98%) | 6,000 |
| 16 Nov 2001 | USD | 14.26 | 14.2614 | 14.26 | 14.26 | 7.13 | -0.04 (-0.28%) | 3,200 |
| 15 Nov 2001 | USD | 14.4 | 14.4 | 14.26 | 14.3 | 7.15 | +0.1 (+0.70%) | 1,700 |
| 14 Nov 2001 | USD | 14.202 | 14.202 | 14.2 | 14.2 | 7.1 | -0.3 (-2.07%) | 5,500 |
| 13 Nov 2001 | USD | 14.49 | 14.7 | 14.49 | 14.5 | 7.25 | +0.05 (+0.35%) | 5,300 |
| 12 Nov 2001 | USD | 14.03 | 14.45 | 14.03 | 14.45 | 7.225 | +0.06 (+0.42%) | 200 |
| 9 Nov 2001 | USD | 14.34 | 14.5008 | 14 | 14.39 | 7.195 | +0.06 (+0.42%) | 9,700 |
| 8 Nov 2001 | USD | 14.2 | 14.33 | 14.2 | 14.33 | 7.165 | +0.19 (+1.34%) | 800 |
| 7 Nov 2001 | USD | 13.95 | 14.14 | 13.95 | 14.14 | 7.07 | -0.01 (-0.07%) | 1,400 |
| 6 Nov 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 7.075 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 13.91 | 14.15 | 13.91 | 14.15 | 7.075 | +0.44 (+3.21%) | 6,200 |
| 2 Nov 2001 | USD | 13.95 | 14 | 13.71 | 13.71 | 6.855 | -0.24 (-1.72%) | 4,800 |
| 1 Nov 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -0.14 (-0.99%) | 700 |
| 31 Oct 2001 | USD | 13.95 | 14.09 | 13.95 | 14.09 | 7.045 | +0.09 (+0.64%) | 1,700 |
| 30 Oct 2001 | USD | 13.95 | 14 | 13.95 | 14 | 7 | +0.05 (+0.36%) | 5,500 |
| 29 Oct 2001 | USD | 13.95 | 14.02 | 13.95 | 13.95 | 6.975 | 0.0 (0.0%) | 2,500 |
| 26 Oct 2001 | USD | 13.95 | 13.99 | 13.95 | 13.95 | 6.975 | -0.05 (-0.36%) | 5,600 |
| 25 Oct 2001 | USD | 14.08 | 14.08 | 14 | 14 | 7 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2001 | USD | 14 | 14 | 13.95 | 14 | 7 | +0.05 (+0.36%) | 13,400 |
| 23 Oct 2001 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | +0.05 (+0.36%) | 1,500 |
| 22 Oct 2001 | USD | 14.0008 | 14.0008 | 13.8996 | 13.9 | 6.95 | -0.1 (-0.71%) | 4,900 |
| 19 Oct 2001 | USD | 14.0008 | 14.0008 | 14 | 14 | 7 | +0.18 (+1.30%) | 1,500 |
| 18 Oct 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 6.91 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 14.1 | 14.1 | 13.82 | 13.82 | 6.91 | -0.28 (-1.99%) | 800 |
| 16 Oct 2001 | USD | 14 | 14.1 | 14 | 14.1 | 7.05 | +0.1 (+0.71%) | 1,200 |
| 15 Oct 2001 | USD | 13.8 | 14 | 13.8 | 14 | 7 | +0.298 (+2.17%) | 2,600 |
| 12 Oct 2001 | USD | 13.91 | 13.91 | 13.702 | 13.702 | 6.851 | -0.348 (-2.48%) | 800 |
| 11 Oct 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | +0.21 (+1.52%) | 300 |
