Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 14 | 14 | 13.7495 | 13.84 | 6.92 | -0.16 (-1.14%) | 13,800 |
9 Oct 2001 | USD | 14.05 | 14.0523 | 13.55 | 14 | 7 | -0.05 (-0.36%) | 12,800 |
8 Oct 2001 | USD | 14.203 | 14.203 | 14.05 | 14.05 | 7.025 | -0.2 (-1.40%) | 1,100 |
5 Oct 2001 | USD | 14.15 | 14.25 | 14.15 | 14.25 | 7.125 | 0.0 (0.0%) | 3,600 |
4 Oct 2001 | USD | 14.2 | 14.4 | 14 | 14.25 | 7.125 | +0.05 (+0.35%) | 9,500 |
3 Oct 2001 | USD | 14.4 | 14.5 | 14.2 | 14.2 | 7.1 | -0.24 (-1.66%) | 3,800 |
2 Oct 2001 | USD | 14.5619 | 14.5619 | 14.44 | 14.44 | 7.22 | -0.51 (-3.41%) | 2,000 |
1 Oct 2001 | USD | 14.8 | 15 | 14.8 | 14.95 | 7.475 | +0.15 (+1.01%) | 900 |
28 Sep 2001 | USD | 14.4 | 14.85 | 14.4 | 14.8 | 7.4 | +0.3 (+2.07%) | 29,000 |
27 Sep 2001 | USD | 14.52 | 14.52 | 14.33 | 14.5 | 7.25 | +0.17 (+1.19%) | 90,100 |
26 Sep 2001 | USD | 14.4 | 14.5 | 14.25 | 14.33 | 7.165 | -0.07 (-0.49%) | 19,100 |
25 Sep 2001 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 7.2 | +0.35 (+2.49%) | 5,900 |
24 Sep 2001 | USD | 14 | 14.06 | 13.95 | 14.05 | 7.025 | +0.05 (+0.36%) | 12,900 |
21 Sep 2001 | USD | 14 | 14.1 | 13.75 | 14 | 7 | -0.08 (-0.57%) | 31,300 |
20 Sep 2001 | USD | 14.3 | 14.3 | 14.05 | 14.08 | 7.04 | -0.37 (-2.56%) | 79,900 |
19 Sep 2001 | USD | 14.303 | 14.55 | 14.25 | 14.45 | 7.225 | +0.15 (+1.05%) | 131,700 |
18 Sep 2001 | USD | 14.4 | 14.4 | 14.2622 | 14.3 | 7.15 | -0.09 (-0.63%) | 24,200 |
17 Sep 2001 | USD | 15.4 | 15.4 | 14.2 | 14.39 | 7.195 | -1.16 (-7.46%) | 20,400 |
14 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | -0.14 (-0.89%) | 100 |
7 Sep 2001 | USD | 15.55 | 15.69 | 15.55 | 15.69 | 7.845 | +0.14 (+0.90%) | 700 |
6 Sep 2001 | USD | 15.69 | 15.69 | 15.55 | 15.55 | 7.775 | -0.15 (-0.96%) | 8,000 |
5 Sep 2001 | USD | 15.601 | 15.7 | 15.601 | 15.7 | 7.85 | +0.1 (+0.64%) | 200 |
4 Sep 2001 | USD | 15.601 | 15.601 | 15.6 | 15.6 | 7.8 | -0.13 (-0.83%) | 1,200 |
3 Sep 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 7.865 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.66 | 15.73 | 15.6 | 15.73 | 7.865 | +0.07 (+0.45%) | 7,100 |
30 Aug 2001 | USD | 15.9 | 16 | 15.66 | 15.66 | 7.83 | -0.151 (-0.95%) | 7,800 |