| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 27.69 | 27.69 | 27.1 | 27.12 | 27.12 | +0.06 (+0.22%) | 10,422 |
| 6 Aug 2024 | USD | 26.55 | 27.06 | 26.55 | 27.06 | 27.06 | +0.51 (+1.92%) | 11,400 |
| 5 Aug 2024 | USD | 26.9 | 27.2527 | 26.09 | 26.55 | 26.55 | -1.2 (-4.32%) | 31,300 |
| 2 Aug 2024 | USD | 27.74 | 27.97 | 27.5101 | 27.75 | 27.75 | -0.96 (-3.34%) | 13,643 |
| 1 Aug 2024 | USD | 29.47 | 29.47 | 28.13 | 28.71 | 28.71 | -1.84 (-6.02%) | 19,203 |
| 31 Jul 2024 | USD | 30.75 | 31.24 | 30.17 | 30.55 | 30.55 | -0.25 (-0.81%) | 15,765 |
| 30 Jul 2024 | USD | 30.27 | 30.8 | 29.67 | 30.8 | 30.8 | +1.13 (+3.81%) | 12,757 |
| 29 Jul 2024 | USD | 31.51 | 31.51 | 29.67 | 29.67 | 29.67 | -1.99 (-6.29%) | 10,573 |
| 26 Jul 2024 | USD | 31.95 | 31.95 | 31.25 | 31.66 | 31.66 | -0.06 (-0.19%) | 10,413 |
| 25 Jul 2024 | USD | 31.24 | 32.24 | 30.84 | 31.72 | 31.72 | +0.54 (+1.73%) | 19,898 |
| 24 Jul 2024 | USD | 30.135 | 31.19 | 30.135 | 31.18 | 31.18 | +0.69 (+2.26%) | 14,070 |
| 23 Jul 2024 | USD | 29.92 | 30.62 | 29.85 | 30.49 | 30.49 | +1.11 (+3.78%) | 26,185 |
| 22 Jul 2024 | USD | 29.64 | 29.95 | 29.18 | 29.38 | 29.38 | -0.22 (-0.74%) | 10,569 |
| 19 Jul 2024 | USD | 29.32 | 29.91 | 29.3 | 29.6 | 29.6 | +0.41 (+1.40%) | 9,131 |
| 18 Jul 2024 | USD | 29.77 | 29.77 | 29.19 | 29.19 | 29.19 | -0.7 (-2.34%) | 9,912 |
| 17 Jul 2024 | USD | 29.66 | 30 | 29.66 | 29.89 | 29.89 | -0.06 (-0.20%) | 21,506 |
| 16 Jul 2024 | USD | 28.08 | 29.99 | 27.6 | 29.95 | 29.95 | +2.18 (+7.85%) | 25,280 |
| 15 Jul 2024 | USD | 27.97 | 28.64 | 27.48 | 27.77 | 27.77 | +0.04 (+0.14%) | 19,326 |
| 12 Jul 2024 | USD | 27.48 | 27.84 | 26.95 | 27.73 | 27.73 | +0.55 (+2.02%) | 17,063 |
| 11 Jul 2024 | USD | 26.16 | 27.26 | 25.75 | 27.18 | 27.18 | +1.36 (+5.27%) | 22,628 |
| 10 Jul 2024 | USD | 25.4 | 25.91 | 25.08 | 25.82 | 25.82 | +0.21 (+0.82%) | 12,823 |
| 9 Jul 2024 | USD | 25.75 | 26.31 | 25.31 | 25.61 | 25.61 | -0.06 (-0.23%) | 10,266 |
| 8 Jul 2024 | USD | 25.1 | 26.595 | 25.1 | 25.67 | 25.67 | +0.82 (+3.30%) | 16,966 |
| 5 Jul 2024 | USD | 25.6 | 25.9622 | 24.81 | 24.85 | 24.85 | -0.75 (-2.93%) | 32,484 |
| 3 Jul 2024 | USD | 26.22 | 26.4367 | 25.55 | 25.6 | 25.6 | -0.53 (-2.03%) | 8,471 |
| 2 Jul 2024 | USD | 27.04 | 27.04 | 26.13 | 26.13 | 26.13 | -0.71 (-2.65%) | 13,130 |
| 1 Jul 2024 | USD | 26.96 | 27.2 | 26.84 | 26.84 | 26.84 | -0.25 (-0.92%) | 13,455 |
| 28 Jun 2024 | USD | 26.26 | 27.09 | 26.05 | 27.09 | 27.09 | +0.83 (+3.16%) | 100,397 |
| 27 Jun 2024 | USD | 26.305 | 26.305 | 25.95 | 26.26 | 26.26 | +0.61 (+2.38%) | 6,937 |
| 26 Jun 2024 | USD | 25.34 | 26.045 | 24.86 | 25.65 | 25.65 | +0.09 (+0.35%) | 10,721 |
