Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.32 | 25.44 | 24.84 | 25.2 | 25.2 | +0.01 (+0.04%) | 2,700 |
10 Jun 2022 | USD | 25.4 | 25.4 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 2,200 |
9 Jun 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 600 |
8 Jun 2022 | USD | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | -0.15 (-0.58%) | 3,600 |
7 Jun 2022 | USD | 25.59 | 25.9 | 25.59 | 25.66 | 25.66 | -0.12 (-0.47%) | 2,700 |
6 Jun 2022 | USD | 25.92 | 25.92 | 25.33 | 25.78 | 25.78 | +0.13 (+0.51%) | 3,600 |
3 Jun 2022 | USD | 25.55 | 25.75 | 25.54 | 25.65 | 25.65 | +0.04 (+0.16%) | 1,500 |
2 Jun 2022 | USD | 25.46 | 25.61 | 25.46 | 25.61 | 25.61 | +0.16 (+0.63%) | 700 |
1 Jun 2022 | USD | 25.37 | 25.6 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,700 |
31 May 2022 | USD | 25.95 | 25.95 | 25.38 | 25.4 | 25.4 | -0.13 (-0.51%) | 5,000 |
27 May 2022 | USD | 25.66 | 25.95 | 25.5 | 25.53 | 25.53 | +0.11 (+0.43%) | 2,200 |
26 May 2022 | USD | 25.89 | 25.89 | 25.32 | 25.42 | 25.42 | -0.33 (-1.28%) | 1,700 |
25 May 2022 | USD | 25.56 | 25.95 | 25.56 | 25.75 | 25.75 | +0.48 (+1.90%) | 4,500 |
24 May 2022 | USD | 25.49 | 25.49 | 25.06 | 25.27 | 25.27 | -0.18 (-0.71%) | 2,200 |
23 May 2022 | USD | 25.44 | 25.7 | 25.25 | 25.45 | 25.45 | +0.19 (+0.75%) | 6,800 |
20 May 2022 | USD | 25.19 | 25.46 | 25.19 | 25.26 | 25.26 | -0.06 (-0.24%) | 3,800 |
19 May 2022 | USD | 25.59 | 25.59 | 25.18 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,300 |
18 May 2022 | USD | 25.58 | 25.58 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 52,600 |
17 May 2022 | USD | 25.9 | 25.95 | 25.34 | 25.35 | 25.35 | +0.09 (+0.36%) | 4,900 |
16 May 2022 | USD | 25.43 | 25.98 | 25.26 | 25.26 | 25.26 | -0.25 (-0.98%) | 7,500 |
13 May 2022 | USD | 25.38 | 25.7 | 25.38 | 25.51 | 25.51 | -0.18 (-0.70%) | 8,600 |
12 May 2022 | USD | 25.75 | 25.9 | 25.55 | 25.69 | 25.69 | -0.34 (-1.31%) | 2,300 |
11 May 2022 | USD | 25.95 | 26.08 | 25.95 | 26.03 | 26.03 | +0.22 (+0.85%) | 4,000 |
10 May 2022 | USD | 25.66 | 26.03 | 25.6 | 25.81 | 25.81 | +0.01 (+0.04%) | 10,700 |
9 May 2022 | USD | 25.88 | 26.05 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 3,400 |
6 May 2022 | USD | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | -0.24 (-0.91%) | 1,500 |
5 May 2022 | USD | 26.25 | 26.44 | 26.05 | 26.44 | 26.44 | +0.14 (+0.53%) | 5,000 |
4 May 2022 | USD | 26.25 | 26.39 | 26.05 | 26.3 | 26.3 | +0.03 (+0.11%) | 3,500 |
3 May 2022 | USD | 26.22 | 26.39 | 26.22 | 26.27 | 26.27 | +0.02 (+0.08%) | 1,700 |
2 May 2022 | USD | 26.11 | 26.44 | 26.05 | 26.25 | 26.25 | -0.16 (-0.61%) | 7,700 |