| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 15.82 | 15.82 | 15.65 | 15.8109 | 7.9055 | -0.189 (-1.18%) | 10,500 |
| 28 Aug 2001 | USD | 16 | 16.03 | 16 | 16 | 8 | -0.05 (-0.31%) | 1,500 |
| 27 Aug 2001 | USD | 16 | 16.07 | 16 | 16.05 | 8.025 | 0.0 (0.0%) | 8,700 |
| 24 Aug 2001 | USD | 16.08 | 16.0892 | 16.01 | 16.05 | 8.025 | +0.05 (+0.31%) | 2,700 |
| 23 Aug 2001 | USD | 16 | 16.09 | 15.98 | 16 | 8 | 0.0 (0.0%) | 4,400 |
| 22 Aug 2001 | USD | 15.94 | 16 | 15.93 | 16 | 8 | +0.07 (+0.44%) | 9,400 |
| 21 Aug 2001 | USD | 15.8711 | 15.98 | 15.8711 | 15.9305 | 7.9653 | -0.05 (-0.31%) | 3,000 |
| 20 Aug 2001 | USD | 15.98 | 15.99 | 15.85 | 15.98 | 7.99 | +0.13 (+0.82%) | 4,700 |
| 17 Aug 2001 | USD | 15.82 | 15.97 | 15.82 | 15.85 | 7.925 | -0.05 (-0.31%) | 1,400 |
| 16 Aug 2001 | USD | 15.89 | 16 | 15.7 | 15.9 | 7.95 | -0.04 (-0.25%) | 5,400 |
| 15 Aug 2001 | USD | 16 | 16 | 15.91 | 15.94 | 7.97 | +0.04 (+0.25%) | 2,000 |
| 14 Aug 2001 | USD | 16 | 16 | 15.9 | 15.9 | 7.95 | -0.05 (-0.31%) | 3,500 |
| 13 Aug 2001 | USD | 15.91 | 15.95 | 15.9 | 15.95 | 7.975 | -0.02 (-0.13%) | 5,200 |
| 10 Aug 2001 | USD | 15.8 | 15.97 | 15.79 | 15.97 | 7.985 | +0.17 (+1.08%) | 4,000 |
| 9 Aug 2001 | USD | 15.86 | 15.86 | 15.75 | 15.8 | 7.9 | -0.15 (-0.94%) | 1,500 |
| 8 Aug 2001 | USD | 15.9 | 15.95 | 15.86 | 15.95 | 7.975 | -0.05 (-0.31%) | 2,500 |
| 7 Aug 2001 | USD | 16.01 | 16.05 | 15.87 | 16 | 8 | -0.07 (-0.44%) | 9,200 |
| 6 Aug 2001 | USD | 16.1 | 16.1 | 15.97 | 16.07 | 8.035 | -0.03 (-0.19%) | 18,500 |
| 3 Aug 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.001 (+0.01%) | 5,700 |
| 2 Aug 2001 | USD | 16.09 | 16.0988 | 15.98 | 16.0988 | 8.0494 | +0.129 (+0.81%) | 9,600 |
| 1 Aug 2001 | USD | 15.9 | 16.22 | 15.9 | 15.97 | 7.985 | +0.07 (+0.44%) | 21,000 |
| 31 Jul 2001 | USD | 15.7306 | 15.94 | 15.7306 | 15.9 | 7.95 | +0.15 (+0.95%) | 20,600 |
| 30 Jul 2001 | USD | 15.75 | 15.76 | 15.66 | 15.75 | 7.875 | -0.03 (-0.19%) | 189,200 |
| 27 Jul 2001 | USD | 15.72 | 15.78 | 15.72 | 15.78 | 7.89 | +0.02 (+0.13%) | 15,700 |
| 26 Jul 2001 | USD | 15.7 | 15.76 | 15.7 | 15.76 | 7.88 | +0.1 (+0.64%) | 6,700 |
| 25 Jul 2001 | USD | 15.71 | 15.79 | 15.63 | 15.66 | 7.83 | -0.13 (-0.82%) | 6,400 |
| 24 Jul 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 7.895 | +0.08 (+0.51%) | 200 |
| 23 Jul 2001 | USD | 15.71 | 15.75 | 15.69 | 15.71 | 7.855 | +0.02 (+0.13%) | 8,800 |
| 20 Jul 2001 | USD | 15.605 | 15.69 | 15.57 | 15.69 | 7.845 | +0.08 (+0.51%) | 2,900 |
| 19 Jul 2001 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 7.805 | 0.0 (0.0%) | 0 |
