Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 15.7 | 15.71 | 15.7 | 15.71 | 7.855 | +0.01 (+0.06%) | 1,000 |
5 Jun 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.15 (-0.95%) | 700 |
4 Jun 2001 | USD | 15.93 | 16 | 15.8 | 15.85 | 7.925 | +0.05 (+0.32%) | 18,100 |
1 Jun 2001 | USD | 15.5 | 15.83 | 15.5 | 15.8 | 7.9 | +0.3 (+1.94%) | 10,400 |
31 May 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 100 |
30 May 2001 | USD | 15.55 | 15.75 | 15.5 | 15.5 | 7.75 | -0.05 (-0.32%) | 3,600 |
29 May 2001 | USD | 15.8 | 15.8 | 15.53 | 15.55 | 7.775 | -0.3 (-1.89%) | 2,800 |
28 May 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.75 | 15.93 | 15.7 | 15.85 | 7.925 | +0.1 (+0.63%) | 1,400 |
24 May 2001 | USD | 15.9 | 15.9 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 1,200 |
23 May 2001 | USD | 15.99 | 15.99 | 15.75 | 15.75 | 7.875 | -0.24 (-1.50%) | 6,400 |
22 May 2001 | USD | 15.78 | 16.31 | 15.78 | 15.99 | 7.995 | +0.24 (+1.52%) | 32,600 |
21 May 2001 | USD | 15.33 | 15.75 | 15.32 | 15.75 | 7.875 | +0.44 (+2.87%) | 18,200 |
18 May 2001 | USD | 15.22 | 15.34 | 15.13 | 15.31 | 7.655 | +0.11 (+0.72%) | 19,300 |
17 May 2001 | USD | 14.8 | 15.23 | 14.72 | 15.2 | 7.6 | +0.5 (+3.40%) | 16,200 |
16 May 2001 | USD | 14.48 | 14.81 | 14.37 | 14.7 | 7.35 | +0.35 (+2.44%) | 53,900 |
15 May 2001 | USD | 14.4 | 14.6 | 14.35 | 14.35 | 7.175 | -0.03 (-0.21%) | 7,400 |
14 May 2001 | USD | 14.26 | 14.38 | 14.25 | 14.38 | 7.19 | +0.12 (+0.84%) | 2,800 |
11 May 2001 | USD | 14.38 | 14.38 | 14.26 | 14.26 | 7.13 | -0.14 (-0.97%) | 4,300 |
10 May 2001 | USD | 14.15 | 14.4 | 14.15 | 14.4 | 7.2 | +0.28 (+1.98%) | 3,100 |
9 May 2001 | USD | 14 | 14.12 | 14 | 14.12 | 7.06 | +0.07 (+0.50%) | 1,300 |
8 May 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 14 | 14.15 | 14 | 14.05 | 7.025 | -0.05 (-0.35%) | 2,700 |
4 May 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 2,000 |
3 May 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | +0.03 (+0.21%) | 500 |
2 May 2001 | USD | 14.14 | 14.18 | 14 | 14.07 | 7.035 | -0.06 (-0.42%) | 2,300 |
1 May 2001 | USD | 13.94 | 14.13 | 13.94 | 14.13 | 7.065 | +0.23 (+1.65%) | 4,200 |
30 Apr 2001 | USD | 13.69 | 13.95 | 13.65 | 13.9 | 6.95 | +0.25 (+1.83%) | 10,900 |
27 Apr 2001 | USD | 13.6 | 13.65 | 13.57 | 13.65 | 6.825 | +0.08 (+0.59%) | 26,500 |
26 Apr 2001 | USD | 13.6 | 13.6 | 13.57 | 13.57 | 6.785 | +0.02 (+0.15%) | 4,000 |