Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 6.775 | -0.05 (-0.37%) | 2,700 |
24 Apr 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 6.8 | +0.1 (+0.74%) | 200 |
23 Apr 2001 | USD | 13.55 | 13.56 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,200 |
20 Apr 2001 | USD | 13.54 | 13.54 | 13.5 | 13.5 | 6.75 | -0.05 (-0.37%) | 400 |
19 Apr 2001 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 6.775 | +0.1 (+0.74%) | 4,500 |
18 Apr 2001 | USD | 13.56 | 13.56 | 13.45 | 13.45 | 6.725 | -0.05 (-0.37%) | 2,400 |
17 Apr 2001 | USD | 13.54 | 13.54 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 3,100 |
16 Apr 2001 | USD | 13.5 | 13.56 | 13.5 | 13.5 | 6.75 | -0.02 (-0.15%) | 4,600 |
13 Apr 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.57 | 13.57 | 13.52 | 13.52 | 6.76 | +0.02 (+0.15%) | 700 |
11 Apr 2001 | USD | 13.53 | 13.55 | 13.5 | 13.5 | 6.75 | -0.01 (-0.07%) | 15,600 |
10 Apr 2001 | USD | 13.5 | 13.54 | 13.5 | 13.51 | 6.755 | -0.05 (-0.37%) | 6,100 |
9 Apr 2001 | USD | 13.62 | 13.62 | 13.56 | 13.56 | 6.78 | -0.003 (-0.02%) | 300 |
6 Apr 2001 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | -0.062 (-0.46%) | 400 |
5 Apr 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 1,700 |
4 Apr 2001 | USD | 13.875 | 13.875 | 13.25 | 13.625 | 6.8125 | -0.25 (-1.80%) | 13,300 |
3 Apr 2001 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 6.9375 | -0.375 (-2.63%) | 13,800 |
2 Apr 2001 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | -0.25 (-1.72%) | 3,500 |
30 Mar 2001 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 7.25 | +0.75 (+5.45%) | 54,500 |
29 Mar 2001 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 4,700 |
28 Mar 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.438 (-3.08%) | 1,000 |
27 Mar 2001 | USD | 13.3125 | 14.3125 | 13.3125 | 14.1875 | 7.0938 | +0.875 (+6.57%) | 20,400 |
26 Mar 2001 | USD | 13.4375 | 13.4375 | 13.25 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 3,200 |
23 Mar 2001 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 19,500 |
22 Mar 2001 | USD | 13.3125 | 13.375 | 13.25 | 13.25 | 6.625 | -0.062 (-0.47%) | 19,400 |
21 Mar 2001 | USD | 13.25 | 13.375 | 13.25 | 13.3125 | 6.6562 | +0.062 (+0.47%) | 153,100 |
20 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 100 |
16 Mar 2001 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 3,000 |
15 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 200 |