| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.188 (-1.40%) | 9,300 |
| 13 Mar 2001 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 6.7188 | +0.125 (+0.94%) | 200 |
| 12 Mar 2001 | USD | 13.4375 | 13.4375 | 13.25 | 13.3125 | 6.6562 | -0.125 (-0.93%) | 3,100 |
| 9 Mar 2001 | USD | 13.1875 | 13.4375 | 13.1875 | 13.4375 | 6.7188 | +0.188 (+1.42%) | 10,700 |
| 8 Mar 2001 | USD | 13.4375 | 13.4375 | 13.1875 | 13.25 | 6.625 | -0.062 (-0.47%) | 3,800 |
| 7 Mar 2001 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 6.6562 | 0.0 (0.0%) | 1,200 |
| 6 Mar 2001 | USD | 13.4375 | 13.4375 | 13.3125 | 13.3125 | 6.6562 | 0.0 (0.0%) | 700 |
| 5 Mar 2001 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 3,800 |
| 2 Mar 2001 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,900 |
| 1 Mar 2001 | USD | 13.4375 | 13.4375 | 13.375 | 13.375 | 6.6875 | -0.125 (-0.93%) | 600 |
| 28 Feb 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,100 |
| 27 Feb 2001 | USD | 13.4375 | 13.625 | 13.4375 | 13.5 | 6.75 | +0.125 (+0.93%) | 8,500 |
| 26 Feb 2001 | USD | 12.875 | 13.375 | 12.875 | 13.375 | 6.6875 | +0.625 (+4.90%) | 8,900 |
| 23 Feb 2001 | USD | 12.875 | 12.875 | 12.375 | 12.75 | 6.375 | -0.125 (-0.97%) | 5,500 |
| 22 Feb 2001 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.375 (-2.83%) | 1,600 |
| 21 Feb 2001 | USD | 13.125 | 13.375 | 13 | 13.25 | 6.625 | +0.062 (+0.47%) | 22,500 |
| 20 Feb 2001 | USD | 13 | 13.5 | 13 | 13.1875 | 6.5938 | -0.062 (-0.47%) | 5,300 |
| 19 Feb 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.5156 | 13.5156 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 4,900 |
| 15 Feb 2001 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 1,900 |
| 14 Feb 2001 | USD | 13.6875 | 13.75 | 13.5625 | 13.625 | 6.8125 | -0.062 (-0.46%) | 2,500 |
| 13 Feb 2001 | USD | 13.875 | 13.875 | 13.6875 | 13.6875 | 6.8438 | -0.062 (-0.45%) | 3,100 |
| 12 Feb 2001 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 106,200 |
| 9 Feb 2001 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 5,400 |
| 8 Feb 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 300 |
| 7 Feb 2001 | USD | 13.8125 | 13.8125 | 13.75 | 13.75 | 6.875 | -0.062 (-0.45%) | 5,000 |
| 6 Feb 2001 | USD | 13.75 | 13.875 | 13.75 | 13.8125 | 6.9062 | +0.062 (+0.45%) | 44,400 |
| 5 Feb 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 500 |
| 2 Feb 2001 | USD | 13.8125 | 14 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 59,500 |
| 1 Feb 2001 | USD | 13.9375 | 14 | 13.8125 | 13.875 | 6.9375 | +0.062 (+0.45%) | 4,600 |
